SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History $47.55 +0.12 (+0.25%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR SSgA Global Allocation ETF Stock Price Performance The SPDR SSgA Global Allocation ETF (GAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 7.63%. In the past month, the fund has increased 0.93%, reflecting recent market activity. As of the latest close, SPDR SSgA Global Allocation ETF traded at $47.55 with a market cap of $261.53 million and volume of 5,442 shares. Five years ago, the fund traded at $19.50, representing a 143.85% increase over that period. At the time, it had a market cap of $6.86 million and a volume of 14,979 shares. Receive GAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.63%1 Month Performance+0.93%3 Month Performance+5.15%Year-To-Date Performance+7.63%1 Year Performance+10.12%5 Year Performance+143.85% GAL Stock Chart for Saturday, August, 9, 2025 GAL Chart by TradingView SPDR SSgA Global Allocation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$47.43$47.55+0.25%$47.59$47.525,442 shs$261.53 million08/07/2025$47.40$47.43+0.06%$47.63$47.375,933 shs$260.87 million08/06/2025$47.23$47.40+0.36%$47.42$47.371,222 shs$260.70 million08/05/2025$47.25$47.23-0.04%$47.29$47.127,524 shs$259.77 million08/04/2025$46.86$47.25+0.83%$47.25$47.124,718 shs$259.88 million08/01/2025$47.00$46.86-0.30%$46.90$46.737,691 shs$257.73 million07/31/2025$47.17$47.00-0.36%$47.24$47.0017,471 shs$258.50 million07/30/2025$47.41$47.17-0.51%$47.37$47.154,977 shs$259.44 million07/29/2025$47.37$47.41+0.08%$47.42$47.347,271 shs$260.76 million07/28/2025$47.55$47.37-0.38%$47.42$47.333,514 shs$260.54 million Get the Latest News and Ratings for GAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$47.53$47.55+0.04%$47.56$47.407,445 shs$261.53 million07/24/2025$47.64$47.53-0.23%$47.59$47.528,454 shs$261.42 million07/23/2025$47.41$47.64+0.49%$47.66$47.504,187 shs$261.54 million07/22/2025$47.24$47.41+0.36%$47.42$47.179,276 shs$260.28 million07/21/2025$47.08$47.24+0.34%$47.37$47.1311,995 shs$259.35 million07/18/2025$47.11$47.08-0.06%$47.22$47.057,647 shs$258.47 million07/17/2025$46.94$47.11+0.36%$47.12$46.837,859 shs$258.63 million07/16/2025$46.79$46.94+0.32%$46.95$46.805,189 shs$257.70 million07/15/2025$47.01$46.79-0.47%$47.02$46.799,983 shs$256.88 million07/14/2025$46.95$47.01+0.13%$47.04$46.9013,094 shs$258.09 million07/11/2025$47.16$46.95-0.45%$47.07$46.9416,893 shs$257.76 million07/10/2025$47.11$47.16+0.11%$47.20$46.998,075 shs$258.44 million07/09/2025$46.93$47.11+0.38%$47.11$46.925,010 shs$258.16 million07/08/2025$46.88$46.93+0.11%$46.96$46.886,394 shs$257.18 million07/07/2025$47.22$46.88-0.72%$47.04$46.8521,840 shs$256.90 million Related Companies SWAN Stock Price Chart MRSK Stock Price Chart YLD Stock Price Chart KMLM Stock Price Chart AGOX Stock Price Chart FLSP Stock Price Chart OCIO Stock Price Chart GDMA Stock Price Chart TDSC Stock Price Chart LEXI Stock Price Chart Receive GAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAL) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSgA Global Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSgA Global Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
