SPDR SSgA Global Allocation ETF (GAL) Chart & Stock Price History $44.63 -0.01 (-0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR SSgA Global Allocation ETF Stock Price Performance5 Day Performance-0.96%1 Month Performance-1.83%3 Month Performance+3.40%6 Month Performance+5.01%Year-To-Date Performance+7.70%1 Year Performance+16.85% Receive GAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GAL Stock Chart for Saturday, November, 2, 2024 GAL Chart by TradingView SPDR SSgA Global Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.64$44.63-0.02%$44.72$44.631,070 shs$246.36 million10/31/2024$44.93$44.64-0.65%$44.73$44.594,328 shs$246.41 million10/30/2024$45.03$44.93-0.22%$45.11$44.9316,851 shs$248.01 million10/29/2024$45.06$45.03-0.07%$45.04$44.859,477 shs$248.57 million10/28/2024$44.91$45.06+0.33%$45.07$44.935,657 shs$248.73 million10/25/2024$44.98$44.91-0.16%$45.09$44.9011,694 shs$247.90 million Get the Latest News and Ratings for GAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.82$44.98+0.36%$44.99$44.8710,948 shs$248.29 million10/23/2024$45.17$44.82-0.77%$44.96$44.823,640 shs$247.41 million10/22/2024$45.24$45.17-0.16%$45.17$45.094,468 shs$249.33 million10/21/2024$45.49$45.24-0.55%$45.39$45.1313,121 shs$249.73 million10/18/2024$45.28$45.46+0.40%$45.51$45.437,333 shs$250.94 million10/17/2024$45.41$45.28-0.29%$45.43$45.285,409 shs$249.95 million10/16/2024$45.22$45.41+0.41%$45.41$45.353,957 shs$250.66 million10/15/2024$45.45$45.22-0.50%$45.50$45.2236,620 shs$249.64 million10/14/2024$45.40$45.45+0.11%$45.47$45.3839,492 shs$250.88 million10/11/2024$45.22$45.40+0.40%$45.42$45.1719,791 shs$250.61 million10/10/2024$45.26$45.22-0.09%$45.22$45.126,041 shs$249.61 million10/09/2024$45.24$45.26+0.04%$45.27$45.0326,276 shs$249.84 million10/08/2024$45.26$45.24-0.04%$45.24$45.0925,498 shs$249.73 million10/07/2024$45.42$45.26-0.35%$45.45$45.2017,199 shs$249.84 million10/04/2024$45.26$45.33+0.15%$45.40$45.2211,100 shs$250.22 million10/03/2024$45.46$45.26-0.44%$45.28$45.196,374 shs$249.84 million10/02/2024$45.41$45.46+0.11%$45.50$45.4111,467 shs$250.94 million10/01/2024$45.52$45.41-0.24%$45.49$45.2825,509 shs$250.66 million09/30/2024$45.59$45.52-0.16%$45.58$45.419,572 shs$251.27 million09/27/2024$45.61$45.59-0.04%$45.72$45.546,637 shs$251.66 million09/26/2024$45.20$45.61+0.91%$45.79$45.5310,117 shs$251.77 million09/25/2024$45.36$45.20-0.35%$45.33$45.179,195 shs$249.50 million09/24/2024$45.33$45.36+0.07%$45.37$45.23123,928 shs$250.39 million09/23/2024$45.23$45.33+0.23%$45.35$45.2521,008 shs$250.22 million09/20/2024$45.35$45.23-0.26%$45.23$45.1310,954 shs$249.67 million09/19/2024$44.82$45.35+1.18%$45.35$45.2012,777 shs$250.33 million09/18/2024$44.93$44.82-0.24%$45.09$44.793,206 shs$247.41 million09/17/2024$44.96$44.93-0.07%$45.08$44.876,716 shs$248.01 million09/16/2024$44.81$44.96+0.33%$44.96$44.774,439 shs$248.18 million09/13/2024$44.61$44.81+0.45%$44.82$44.735,388 shs$247.35 million09/12/2024$44.34$44.61+0.61%$44.61$44.388,487 shs$246.25 million09/11/2024$44.14$44.34+0.45%$44.34$43.808,545 shs$244.76 million09/10/2024$44.06$44.14+0.18%$44.14$43.903,532 shs$243.65 million09/09/2024$43.80$44.06+0.58%$44.13$44.011,803 shs$243.21 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$44.29$43.80-1.11%$44.26$43.793,307 shs$241.78 million09/05/2024$44.26$44.29+0.07%$44.29$44.0111,045 shs$244.48 million09/04/2024$44.21$44.26+0.11%$44.41$44.215,365 shs$244.32 million09/03/2024$44.78$44.21-1.27%$44.50$44.187,740 shs$244.04 million09/02/2024$44.78$44.78$44.83$44.526,400 shs$247.19 million08/30/2024$44.64$44.78+0.31%$44.83$44.526,401 shs$247.19 million08/29/2024$44.63$44.64+0.02%$44.81$44.5917,279 shs$246.41 million08/28/2024$44.80$44.63-0.38%$44.73$44.5214,844 shs$246.36 million08/27/2024$44.74$44.80+0.14%$44.82$44.667,633 shs$247.30 million08/26/2024$44.87$44.74-0.29%$44.96$44.739,872 shs$246.96 million08/23/2024$44.36$44.76+0.90%$44.87$44.5830,994 shs$247.08 million08/22/2024$44.68$44.36-0.72%$44.67$44.3611,046 shs$244.87 million08/21/2024$44.49$44.68+0.43%$44.70$44.555,310 shs$246.63 million08/20/2024$44.52$44.49-0.07%$44.59$44.4317,857 shs$245.59 million08/19/2024$44.22$44.52+0.68%$44.53$44.316,883 shs$245.75 million08/16/2024$44.06$44.22+0.36%$44.24$43.996,454 shs$244.09 million08/15/2024$43.74$44.06+0.73%$44.08$43.915,726 shs$243.21 million08/14/2024$43.65$43.74+0.21%$43.74$43.614,067 shs$241.45 million08/13/2024$43.19$43.65+1.07%$43.65$43.313,740 shs$240.95 million08/12/2024$43.18$43.19+0.01%$43.28$43.1323,139 shs$238.41 million08/09/2024$43.02$43.18+0.37%$43.22$43.0549,901 shs$238.35 million08/08/2024$42.48$43.02+1.27%$43.05$42.8424,074 shs$237.47 million08/07/2024$42.57$42.48-0.21%$43.02$42.4632,812 shs$234.49 million08/06/2024$42.42$42.57+0.35%$42.78$42.3610,224 shs$234.99 million08/05/2024$43.16$42.42-1.71%$42.55$42.086,037 shs$234.16 million08/02/2024$43.61$43.16-1.03%$43.22$42.966,332 shs$238.24 million08/01/2024$44.14$43.61-1.20%$44.19$43.4717,898 shs$240.73 million Related Companies YLD Stock Price Chart FLSP Stock Price Chart TDSC Stock Price Chart SWAN Stock Price Chart MRSK Stock Price Chart AGOX Stock Price Chart CLSM Stock Price Chart GDMA Stock Price Chart OCIO Stock Price Chart NTSI Stock Price Chart Receive GAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSgA Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSgA Global Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSgA Global Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAL Stock Alerts