Amplify Video Game Tech ETF (GAMR) Chart & Stock Price History $67.55 +1.05 (+1.58%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Amplify Video Game Tech ETF Stock Price Performance 5 Day Performance+6.63%1 Month Performance-1.24%3 Month Performance+2.40%6 Month Performance+6.42%Year-To-Date Performance+3.22%1 Year Performance+21.99% Receive GAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GAMR Stock Chart for Sunday, April, 27, 2025 GAMR Chart by TradingView Amplify Video Game Tech ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$66.50$67.55+1.58%$67.55$66.051,256 shs$37.15 million04/24/2025$64.82$66.50+2.59%$66.50$64.471,356 shs$36.58 million04/23/2025$63.35$64.82+2.32%$65.85$64.801,800 shs$35.65 million04/22/2025$62.00$63.35+2.18%$63.35$63.05632 shs$34.84 million04/21/2025$63.11$62.00-1.76%$62.00$62.00427 shs$34.10 million04/18/2025$63.11$63.11$63.11$63.11172 shs$34.71 million04/17/2025$62.77$63.11+0.54%$63.11$63.11172 shs$34.71 million04/16/2025$64.69$62.77-2.97%$63.25$62.77313 shs$34.52 million04/15/2025$64.52$64.69+0.26%$64.79$64.69536 shs$35.58 million04/14/2025$63.89$64.52+0.99%$65.11$64.52392 shs$35.49 million Get the Latest News and Ratings for GAMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$62.83$63.89+1.69%$63.89$63.51637 shs$35.14 million04/10/2025$65.14$62.83-3.55%$63.95$62.83573 shs$34.56 million04/09/2025$58.01$65.14+12.29%$65.33$58.263,813 shs$35.83 million04/09/2025$58.01$65.14+12.29%$65.33$58.263,813 shs$35.83 million04/08/2025$59.10$58.01-1.84%$60.62$58.01904 shs$31.91 million04/08/2025$59.10$58.01-1.84%$60.62$58.01904 shs$31.91 million04/07/2025$59.57$59.10-0.79%$59.10$56.931,116 shs$32.51 million04/04/2025$64.14$59.57-7.13%$60.39$59.331,596 shs$32.76 million04/03/2025$67.79$64.14-5.38%$64.94$64.14717 shs$35.28 million04/02/2025$67.40$67.79+0.58%$68.04$66.431,573 shs$37.28 million04/01/2025$66.25$67.40+1.74%$67.40$66.32399 shs$37.07 million03/31/2025$66.96$66.25-1.06%$66.25$65.54609 shs$36.44 million03/28/2025$68.40$66.96-2.11%$67.76$66.64732 shs$36.83 million03/27/2025$69.49$68.40-1.57%$68.69$68.40643 shs$37.62 million03/26/2025$71.28$69.49-2.51%$71.00$69.49906 shs$38.22 million Related Companies KraneShares SSE Star Market 50 Index ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart First Trust Merger Arbitrage ETF Stock Chart Sparkline Intangible Value ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Timothy Plan High Dividend Stock Enhanced ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart Receive GAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAMR) was last updated on 4/27/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Video Game Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Video Game Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GAMR Stock Free GAMR Stock Alerts