Amplify Video Game Tech ETF (GAMR) Chart & Stock Price History $66.04 +1.37 (+2.12%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Amplify Video Game Tech ETF Stock Price Performance5 Day Performance+1.93%1 Month Performance-1.05%3 Month Performance+10.12%6 Month Performance+14.34%Year-To-Date Performance+11.55%1 Year Performance+21.62% Receive GAMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GAMR Stock Chart for Monday, November, 4, 2024 GAMR Chart by TradingView Amplify Video Game Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$64.33$64.67+0.53%$64.67$64.6791 shs$42.04 million10/31/2024$64.79$64.33-0.71%$65.44$64.32502 shs$41.81 million10/30/2024$65.83$64.79-1.58%$65.81$64.001,045 shs$42.11 million10/29/2024$64.56$65.83+1.97%$65.83$65.19683 shs$42.79 million10/28/2024$63.48$64.56+1.71%$64.56$64.56503 shs$41.96 million10/25/2024$63.13$63.48+0.55%$64.70$63.48658 shs$41.26 million Get the Latest News and Ratings for GAMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.71$63.13+0.67%$63.24$63.13374 shs$41.03 million10/23/2024$63.84$62.71-1.77%$62.85$62.60795 shs$40.76 million10/22/2024$63.90$63.84-0.09%$64.08$63.46657 shs$41.50 million10/21/2024$63.93$63.90-0.05%$64.75$63.90554 shs$41.54 million10/18/2024$63.67$63.93+0.41%$64.27$63.93441 shs$41.55 million10/17/2024$63.99$63.67-0.50%$63.67$63.59595 shs$41.39 million10/16/2024$63.78$63.99+0.33%$64.48$63.99489 shs$41.59 million10/15/2024$64.66$63.78-1.36%$64.67$63.78724 shs$41.46 million10/14/2024$64.76$64.66-0.16%$64.98$63.681,217 shs$42.03 million10/11/2024$64.51$64.76+0.39%$65.87$64.764,072 shs$42.09 million10/10/2024$65.37$64.51-1.32%$65.25$64.51860 shs$41.93 million10/09/2024$65.55$65.37-0.27%$65.37$63.90887 shs$42.49 million10/08/2024$67.27$65.55-2.56%$66.41$65.55640 shs$42.61 million10/07/2024$66.74$67.27+0.79%$67.27$67.27487 shs$43.73 million10/04/2024$64.93$66.74+2.79%$66.74$66.45385 shs$43.38 million10/03/2024$66.37$64.93-2.17%$65.77$64.79996 shs$42.21 million10/02/2024$66.00$66.37+0.56%$67.14$66.37696 shs$43.14 million10/01/2024$65.75$66.00+0.38%$66.60$64.761,380 shs$42.90 million09/30/2024$65.72$65.75+0.04%$67.00$65.382,755 shs$42.74 million09/27/2024$65.95$65.72-0.34%$66.99$65.09827 shs$42.72 million09/26/2024$64.86$65.95+1.67%$66.55$65.951,068 shs$42.87 million09/25/2024$64.21$64.86+1.01%$64.86$64.04990 shs$42.16 million09/24/2024$63.81$64.21+0.63%$64.26$64.10738 shs$41.74 million09/23/2024$63.73$63.81+0.13%$63.81$62.79528 shs$41.48 million09/20/2024$63.45$63.73+0.44%$63.73$63.301,174 shs$41.42 million09/19/2024$62.21$63.45+2.00%$63.70$63.003,981 shs$41.24 million09/18/2024$62.47$62.21-0.42%$63.00$61.63450 shs$40.43 million09/17/2024$61.99$62.47+0.77%$62.98$62.472,261 shs$40.61 million09/16/2024$62.12$61.99-0.21%$61.99$60.68691 shs$40.29 million09/13/2024$61.38$62.12+1.21%$62.12$62.12276 shs$40.38 million09/12/2024$60.65$61.38+1.20%$61.77$61.381,610 shs$39.90 million09/11/2024$61.12$60.65-0.77%$61.95$60.49892 shs$39.42 million09/10/2024$61.22$61.12-0.16%$61.24$60.92715 shs$39.73 million09/09/2024$60.39$61.22+1.38%$61.22$60.13362 shs$39.79 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$61.59$60.38-1.96%$60.70$59.431,716 shs$39.25 million09/05/2024$61.06$61.59+0.87%$61.59$60.97517 shs$40.03 million09/04/2024$60.28$61.06+1.29%$61.31$60.42929 shs$39.69 million09/03/2024$62.49$60.28-3.54%$61.28$60.281,762 shs$39.18 million09/02/2024$62.49$62.49+0.01%$62.49$61.38500 shs$40.62 million08/30/2024$62.40$62.49+0.14%$62.49$61.38593 shs$40.62 million08/29/2024$62.35$62.40+0.08%$62.71$61.51619 shs$40.56 million08/28/2024$62.79$62.35-0.70%$62.35$62.35144 shs$40.53 million08/27/2024$62.14$62.79+1.05%$62.79$62.17684 shs$40.81 million08/26/2024$63.52$62.14-2.16%$62.35$62.14769 shs$40.39 million08/23/2024$63.11$63.51+0.63%$63.51$63.51120 shs$41.28 million08/22/2024$62.33$63.11+1.25%$63.40$62.41613 shs$41.02 million08/21/2024$61.79$62.33+0.87%$63.00$61.871,566 shs$40.51 million08/20/2024$61.92$61.79-0.21%$61.79$61.511,037 shs$40.16 million08/19/2024$61.03$61.92+1.46%$62.24$60.332,622 shs$40.25 million08/16/2024$60.99$61.03+0.07%$61.03$60.731,492 shs$39.67 million08/15/2024$60.80$60.99+0.31%$60.99$59.791,433 shs$39.64 million08/14/2024$60.87$60.80-0.11%$60.96$59.841,918 shs$39.52 million08/13/2024$59.06$60.87+3.06%$60.93$59.852,345 shs$39.57 million08/12/2024$58.96$59.06+0.17%$59.70$58.121,949 shs$38.39 million08/09/2024$59.17$58.96-0.35%$59.60$57.881,658 shs$38.32 million08/08/2024$57.93$59.17+2.14%$59.17$58.511,385 shs$38.46 million08/07/2024$58.21$57.93-0.48%$58.99$57.931,060 shs$37.65 million08/06/2024$58.03$58.21+0.31%$58.21$56.96855 shs$37.84 million08/05/2024$59.97$58.03-3.23%$58.28$56.451,930 shs$37.72 million Related Companies KraneShares SSE Star Market 50 Index ETF Stock Chart Meet Kevin Pricing Power ETF Stock Chart Democratic Large Cap Core ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Global X Clean Tech ETF Stock Chart Strategas Global Policy Opportunities ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Receive GAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAMR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Video Game Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Video Game Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
