Free Trial

Amplify Video Game Tech ETF (GAMR) Chart & Stock Price History

$65.71 +0.74 (+1.14%)
(As of 09:32 AM ET)

Amplify Video Game Tech ETF Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+2.83%
3 Month
Performance
+5.42%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+16.14%
Receive GAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Video Game Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

GAMR Stock Chart for Thursday, November, 21, 2024

Amplify Video Game Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.42$64.97
+0.85%
$66.02$64.502,304 shs$42.23 million
11/19/2024$63.52$64.42
+1.42%
$64.42$63.441,424 shs$41.87 million
11/18/2024$63.30$63.52
+0.35%
$64.41$63.521,040 shs$41.29 million
11/15/2024$64.09$63.30
-1.23%
$63.30$63.24682 shs$41.15 million
11/14/2024$63.99$64.09
+0.16%
$65.06$64.09447 shs$41.66 million
11/13/2024$65.00$63.99
-1.55%
$64.38$63.99818 shs$41.59 million
11/12/2024$65.69$65.00
-1.05%
$65.00$64.64959 shs$42.25 million
11/11/2024$65.90$65.69
-0.32%
$65.69$64.491,579 shs$42.70 million
11/08/2024$68.18$65.90
-3.34%
$66.70$64.862,505 shs$42.84 million
11/07/2024$65.33$68.18
+4.36%
$68.18$65.473,107 shs$44.32 million
11/06/2024$65.47$65.33
-0.21%
$66.26$64.971,897 shs$42.46 million
11/05/2024$65.10$65.47
+0.57%
$65.47$65.47342 shs$42.56 million
11/04/2024$64.67$65.10
+0.67%
$66.04$64.291,249 shs$42.32 million
11/01/2024$64.33$64.67
+0.53%
$64.67$64.6791 shs$42.04 million
10/31/2024$64.79$64.33
-0.71%
$65.44$64.32502 shs$41.81 million
10/30/2024$65.83$64.79
-1.58%
$65.81$64.001,045 shs$42.11 million
10/29/2024$64.56$65.83
+1.97%
$65.83$65.19683 shs$42.79 million
10/28/2024$63.48$64.56
+1.71%
$64.56$64.56503 shs$41.96 million
10/25/2024$63.13$63.48
+0.55%
$64.70$63.48658 shs$41.26 million
10/24/2024$62.71$63.13
+0.67%
$63.24$63.13374 shs$41.03 million
10/23/2024$63.84$62.71
-1.77%
$62.85$62.60795 shs$40.76 million
10/22/2024$63.90$63.84
-0.09%
$64.08$63.46657 shs$41.50 million
10/21/2024$63.93$63.90
-0.05%
$64.75$63.90554 shs$41.54 million


This page (NYSEARCA:GAMR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners