Free Trial

Amplify Video Game Leaders ETF (GAMR) Chart & Stock Price History

$92.62 -0.60 (-0.64%)
Closing price 04:10 PM Eastern
Extended Trading
$92.52 -0.11 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Video Game Leaders ETF Stock Price Performance

The Amplify Video Game Leaders ETF (GAMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 47.51%, with a year-to-date return of 41.53%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, Amplify Video Game Leaders ETF traded at $93.22 with a market cap of $46.61 million and volume of 711 shares. Five years ago, the fund traded at $67.28, representing a 37.66% increase over that period. At the time, it had a market cap of $114.17 million and a volume of 16,422 shares.

Receive GAMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Video Game Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+6.12%
3 Month
Performance
+19.25%
Year-To-Date
Performance
+41.53%
1 Year
Performance
+47.51%
5 Year
Performance
+37.66%

GAMR Stock Chart for Wednesday, August, 27, 2025

Amplify Video Game Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$92.66$93.22
+0.60%
$93.22$92.74711 shs$46.61 million
08/25/2025$92.73$92.66
-0.08%
$92.99$92.661,616 shs$46.33 million
08/22/2025$90.85$92.73
+2.07%
$92.73$90.052,672 shs$46.37 million
08/21/2025$91.07$90.85
-0.24%
$91.37$90.541,541 shs$45.43 million
08/20/2025$91.65$91.07
-0.63%
$91.07$90.052,286 shs$45.54 million
08/19/2025$93.78$91.65
-2.27%
$93.36$91.543,394 shs$45.83 million
08/18/2025$93.69$93.78
+0.10%
$94.82$93.394,854 shs$46.89 million
08/15/2025$94.01$93.69
-0.34%
$94.01$93.401,469 shs$46.85 million
08/14/2025$94.87$94.01
-0.91%
$94.19$93.712,975 shs$47.01 million
08/13/2025$93.69$94.87
+1.26%
$95.26$94.433,155 shs$47.44 million
08/12/2025$91.35$93.69
+2.56%
$93.87$92.8016,195 shs$46.85 million
08/11/2025$91.63$91.35
-0.31%
$92.30$91.353,180 shs$45.68 million
08/08/2025$90.52$91.63
+1.23%
$91.69$90.903,539 shs$45.82 million
08/07/2025$89.85$90.52
+0.75%
$91.50$90.52945 shs$45.26 million
08/06/2025$87.80$89.85
+2.33%
$91.26$89.084,820 shs$44.93 million
08/05/2025$90.52$87.80
-3.00%
$90.88$86.315,446 shs$43.90 million
08/04/2025$88.19$90.52
+2.64%
$90.90$89.7519,846 shs$45.26 million
08/01/2025$89.55$88.19
-1.52%
$88.35$87.254,092 shs$44.10 million
07/31/2025$88.14$89.55
+1.60%
$91.58$89.554,264 shs$44.78 million
07/30/2025$87.89$88.14
+0.28%
$88.61$87.299,396 shs$44.07 million
07/29/2025$87.69$87.89
+0.23%
$89.21$87.811,901 shs$43.95 million
07/28/2025$87.28$87.69
+0.47%
$87.69$87.362,573 shs$43.85 million

This page (NYSEARCA:GAMR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners