Amplify Video Game Leaders ETF (GAMR) Chart & Stock Price History $89.85 +2.05 (+2.33%) Closing price 08/6/2025 04:10 PM EasternExtended Trading$87.11 -2.74 (-3.05%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Amplify Video Game Leaders ETF Stock Price Performance The Amplify Video Game Leaders ETF (GAMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.10%, with a year-to-date return of 37.30%. In the past month, the fund has increased 8.37%, reflecting recent market activity. As of the latest close, Amplify Video Game Leaders ETF traded at $89.85 with a market cap of $44.93 million and volume of 4,820 shares. Five years ago, the fund traded at $66.88, representing a 34.35% increase over that period. At the time, it had a market cap of $115.66 million and a volume of 9,104 shares. Receive GAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Video Game Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.88%1 Month Performance+8.37%3 Month Performance+25.58%Year-To-Date Performance+37.30%1 Year Performance+55.10%5 Year Performance+34.35% GAMR Stock Chart for Thursday, August, 7, 2025 GAMR Chart by TradingView Amplify Video Game Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025$87.80$89.85+2.33%$91.26$89.084,820 shs$44.93 million08/05/2025$90.52$87.80-3.00%$90.88$86.315,446 shs$43.90 million08/04/2025$88.19$90.52+2.64%$90.90$89.7519,846 shs$45.26 million08/01/2025$89.55$88.19-1.52%$88.35$87.254,092 shs$44.10 million07/31/2025$88.14$89.55+1.60%$91.58$89.554,264 shs$44.78 million07/30/2025$87.89$88.14+0.28%$88.61$87.299,396 shs$44.07 million07/29/2025$87.69$87.89+0.23%$89.21$87.811,901 shs$43.95 million07/28/2025$87.28$87.69+0.47%$87.69$87.362,573 shs$43.85 million07/25/2025$87.52$87.28-0.27%$87.28$87.28235 shs$43.64 million07/24/2025$86.98$87.52+0.62%$87.52$87.52352 shs$43.76 million Get the Latest News and Ratings for GAMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Video Game Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025$85.73$86.98+1.46%$86.98$86.98697 shs$43.49 million07/22/2025$86.62$85.73-1.03%$85.73$85.25586 shs$42.87 million07/21/2025$86.50$86.62+0.14%$86.62$86.62543 shs$43.31 million07/18/2025$86.73$86.50-0.27%$87.03$86.33687 shs$43.25 million07/17/2025$85.79$86.73+1.10%$86.94$85.691,639 shs$43.37 million07/16/2025$84.75$85.79+1.23%$85.91$85.20869 shs$42.90 million07/15/2025$83.34$84.75+1.69%$84.75$84.64508 shs$42.38 million07/14/2025$83.13$83.34+0.25%$83.87$82.321,857 shs$41.67 million07/11/2025$83.25$83.13-0.14%$83.32$83.13407 shs$41.57 million07/10/2025$83.57$83.25-0.38%$83.25$83.10410 shs$41.63 million07/09/2025$83.10$83.57+0.57%$83.84$83.371,581 shs$41.79 million07/08/2025$82.91$83.10+0.23%$83.10$83.10371 shs$41.55 million07/07/2025$83.08$82.91-0.20%$82.91$82.281,222 shs$41.46 million Related Companies ROBO Global Healthcare Technology and Innovation ETF Stock Chart Fidelity Metaverse ETF Stock Chart Tradr 2X Long Innovation ETF Stock Chart Global X Genomics & Biotechnology ETF Stock Chart Lazard Next Gen Technologies ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Sparkline Intangible Value ETF Stock Chart YieldMax AI and Tech Portfolio Option Income ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Tradr 1X Short Innovation Daily ETF Stock Chart Receive GAMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Video Game Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAMR) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Video Game Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Video Game Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAMR Stock Alerts