FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History $34.60 -0.08 (-0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance5 Day Performance-0.86%1 Month Performance-0.20%3 Month Performance+2.31%6 Month Performance+4.86%Year-To-Date Performance+9.63%1 Year Performance+15.87% Receive GAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night GAUG Stock Chart for Monday, November, 4, 2024 GAUG Chart by TradingView FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$34.68$34.60-0.23%$34.69$34.58190,873 shs$119.37 million11/01/2024$34.62$34.68+0.17%$34.77$34.6618,210 shs$119.65 million10/31/2024$34.90$34.62-0.80%$34.86$34.625,656 shs$119.44 million10/30/2024$34.99$34.90-0.26%$34.99$34.909,044 shs$120.41 million10/29/2024$34.92$34.99+0.20%$35.03$34.8615,205 shs$120.72 million10/28/2024$34.88$34.92+0.11%$35.07$34.922,525 shs$120.47 million Get the Latest News and Ratings for GAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$34.87$34.88+0.03%$35.06$34.877,952 shs$120.34 million10/24/2024$34.90$34.87-0.09%$34.93$34.8413,240 shs$120.30 million10/23/2024$34.97$34.90-0.20%$34.96$34.7515,866 shs$120.41 million10/22/2024$34.96$34.97+0.03%$35.01$34.892,064 shs$120.65 million10/21/2024$35.00$34.96-0.12%$34.98$34.8915,207 shs$120.61 million10/18/2024$34.93$35.00+0.20%$35.03$34.978,062 shs$120.75 million10/17/2024$34.92$34.93+0.03%$34.99$34.9316,699 shs$120.51 million10/16/2024$34.84$34.92+0.23%$34.95$34.8112,201 shs$120.47 million10/15/2024$34.95$34.84-0.31%$34.95$34.844,023 shs$120.20 million10/14/2024$34.83$34.95+0.35%$34.95$34.95689 shs$120.58 million10/11/2024$34.78$34.83+0.14%$34.85$34.784,765 shs$120.16 million10/10/2024$34.80$34.78-0.06%$34.78$34.7115,125 shs$119.99 million10/09/2024$34.67$34.80+0.37%$34.80$34.6610,266 shs$120.06 million10/08/2024$34.52$34.67+0.43%$34.67$34.595,935 shs$119.61 million10/07/2024$34.67$34.52-0.43%$34.62$34.507,870 shs$119.09 million10/04/2024$34.57$34.67+0.29%$34.67$34.562,893 shs$119.61 million10/03/2024$34.59$34.57-0.06%$34.61$34.4815,731 shs$119.27 million10/02/2024$34.58$34.59+0.03%$34.63$34.508,625 shs$119.34 million10/01/2024$34.77$34.58-0.55%$34.78$34.5356,079 shs$119.30 million09/30/2024$34.71$34.77+0.17%$34.78$34.6030,119 shs$119.96 million09/27/2024$34.74$34.71-0.09%$34.75$34.655,472 shs$119.75 million09/26/2024$34.67$34.74+0.20%$34.74$34.626,040 shs$119.85 million09/25/2024$34.71$34.67-0.12%$34.71$34.6242,712 shs$119.61 million09/24/2024$34.65$34.71+0.17%$34.71$34.5710,474 shs$119.75 million09/23/2024$34.60$34.65+0.14%$34.65$34.5567,290 shs$119.54 million09/20/2024$34.63$34.60-0.09%$34.60$34.5315,921 shs$119.37 million09/19/2024$34.33$34.63+0.87%$34.64$34.5069,150 shs$119.47 million09/18/2024$34.34$34.33-0.03%$34.47$34.3115,801 shs$118.44 million09/17/2024$34.38$34.34-0.12%$34.47$34.2525,147 shs$118.47 million09/16/2024$34.35$34.38+0.09%$34.38$34.2617,872 shs$118.61 million09/13/2024$34.25$34.35+0.29%$34.37$34.2223,264 shs$118.51 million09/12/2024$34.19$34.25+0.18%$34.25$34.0632,078 shs$118.16 million09/11/2024$33.94$34.19+0.74%$34.19$33.5667,743 shs$117.96 million09/10/2024$33.85$33.94+0.27%$33.96$33.73134,950 shs$117.09 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$33.66$33.85+0.56%$33.88$33.7328,923 shs$116.78 million09/06/2024$33.93$33.64-0.85%$33.97$33.61136,374 shs$116.06 million09/05/2024$33.97$33.93-0.12%$34.05$33.85243,797 shs$117.06 million09/04/2024$33.98$33.97-0.01%$34.04$33.92664,416 shs$117.20 million09/03/2024$34.36$33.98-1.12%$34.20$33.89172,687 shs$117.21 million09/02/2024$34.36$34.36$34.36$34.13128,600 shs$118.54 million08/30/2024$34.22$34.36+0.41%$34.36$34.13128,639 shs$118.54 million08/29/2024$34.13$34.22+0.26%$34.34$34.10632,196 shs$118.06 million08/28/2024$34.26$34.13-0.38%$34.27$34.0491,945 shs$117.75 million08/27/2024$34.21$34.26+0.15%$34.27$34.14126,088 shs$118.20 million08/26/2024$34.27$34.21-0.18%$34.31$34.17274,388 shs$118.02 million08/23/2024$34.02$34.27+0.73%$34.29$34.10185,253 shs$118.23 million08/22/2024$34.19$34.02-0.50%$34.31$33.99190,924 shs$117.37 million08/21/2024$34.13$34.19+0.18%$34.22$34.10263,243 shs$117.96 million08/20/2024$34.13$34.13$34.23$34.09401,649 shs$117.75 million08/19/2024$34.01$34.13+0.35%$34.14$33.97871,619 shs$117.75 million08/16/2024$33.99$34.01+0.06%$34.03$33.94433,627 shs$117.33 million08/15/2024$33.96$33.99+0.09%$34.02$33.91100,640 shs$117.27 million08/14/2024$33.94$33.96+0.06%$33.99$33.9225,872 shs$117.16 million08/13/2024$33.91$33.94+0.09%$33.98$33.9134,732 shs$117.09 million08/12/2024$33.90$33.91+0.04%$33.99$33.8926,622 shs$116.99 million08/09/2024$33.83$33.90+0.21%$33.93$33.8943,339 shs$116.96 million08/08/2024$33.76$33.83+0.21%$33.89$33.835,025 shs$116.71 million08/07/2024$33.74$33.76+0.06%$33.89$33.765,352 shs$116.47 million08/06/2024$33.51$33.74+0.69%$33.81$33.673,955 shs$116.40 million08/05/2024$33.82$33.51-0.91%$33.70$33.3290,548 shs$115.61 million Related Companies FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Chart Ft Vest Us Eqt Enh Md Apr Stock Price Chart JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Chart Ft Vest Us Eq Max Buf Jul Stock Price Chart Ftvest Us Eq Bf Pr In Jun Stock Price Chart FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Chart Receive GAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GAUG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Cboe Vest U.S. Equity Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAUG Stock Alerts