Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy GAUG Stock  Free GAUG Stock Alerts

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$34.54 -0.10 (-0.29%)
As of 12:34 PM Eastern
Compare

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-2.97%
3 Month
Performance
-1.81%
6 Month
Performance
-0.37%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+5.11%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Monday, March, 31, 2025

GAUG Chart by TradingView
Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.04$34.64
-1.14%		$34.96$34.636,313 shs$188.10 million
03/27/2025$35.08$35.04
-0.11%		$35.10$34.983,710 shs$190.27 million
03/26/2025$35.30$35.08
-0.62%		$35.30$35.078,811 shs$190.48 million
03/25/2025$35.27$35.30
+0.09%		$35.35$35.244,377 shs$191.68 million
03/24/2025$34.91$35.27
+1.03%		$35.28$35.203,275 shs$191.52 million
03/21/2025$34.90$34.91
+0.03%		$34.91$34.7011,153 shs$186.77 million
03/20/2025$34.94$34.90
-0.11%		$35.05$34.862,292 shs$186.72 million
03/19/2025$34.73$34.94
+0.60%		$34.94$34.782,745 shs$186.93 million
03/18/2025$34.95$34.73
-0.63%		$34.78$34.674,439 shs$185.81 million
03/17/2025$34.82$34.95
+0.37%		$35.02$34.8251,927 shs$186.98 million
03/14/2025$34.39$34.82
+1.25%		$34.82$34.574,618 shs$186.29 million
03/13/2025$34.67$34.39
-0.81%		$34.60$34.3020,304 shs$183.99 million
03/12/2025$34.58$34.67
+0.26%		$34.80$34.487,598 shs$185.48 million
03/11/2025$34.70$34.58
-0.35%		$34.73$34.3822,919 shs$185.00 million
03/10/2025$35.21$34.70
-1.45%		$34.98$34.5111,001 shs$185.65 million
03/07/2025$35.08$35.21
+0.37%		$35.21$34.884,064 shs$188.37 million
03/06/2025$35.41$35.08
-0.93%		$35.31$35.0310,342 shs$187.68 million
03/05/2025$35.21$35.41
+0.57%		$35.46$35.1010,764 shs$189.44 million
03/04/2025$35.39$35.21
-0.51%		$35.37$35.155,010 shs$121.47 million
03/03/2025$35.70$35.39
-0.87%		$35.73$35.353,137 shs$122.10 million
02/28/2025$35.45$35.70
+0.71%		$35.70$35.4015,619 shs$123.17 million
Related Companies

This page (NYSEARCA:GAUG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored