Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$33.56 -0.04 (-0.12%)
As of 04/17/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-3.84%
3 Month
Performance
-5.99%
6 Month
Performance
-4.12%
Year-To-Date
Performance
-4.88%
1 Year
Performance
+3.52%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Sunday, April, 20, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.56$33.56$33.74$33.561.16 million shs$190.62 million
04/17/2025$33.60$33.56
-0.12%
$33.74$33.561.16 million shs$190.62 million
04/16/2025$34.02$33.60
-1.23%
$33.84$33.428,646 shs$190.85 million
04/15/2025$34.04$34.02
-0.06%
$34.15$34.0189,713 shs$193.23 million
04/14/2025$33.86$34.04
+0.53%
$34.36$33.9630,892 shs$193.35 million
04/11/2025$33.48$33.86
+1.14%
$33.89$33.449,488 shs$192.33 million
04/10/2025$34.18$33.48
-2.05%
$34.13$32.98201,377 shs$190.17 million
04/09/2025$32.45$34.18
+5.33%
$34.28$32.3630,431 shs$194.14 million
04/09/2025$32.45$34.18
+5.33%
$34.28$32.3630,431 shs$194.14 million
04/08/2025$32.78$32.45
-1.01%
$33.47$32.434,726 shs$176.20 million
04/08/2025$32.78$32.45
-1.01%
$33.47$32.434,726 shs$176.20 million
04/07/2025$32.85$32.78
-0.21%
$33.19$31.9925,643 shs$178.00 million
04/04/2025$34.02$32.85
-3.44%
$33.57$32.85654,355 shs$178.38 million
04/03/2025$34.95$34.02
-2.66%
$34.39$33.9820,539 shs$184.73 million
04/02/2025$34.81$34.95
+0.40%
$34.97$34.679,658 shs$189.78 million
04/01/2025$34.74$34.81
+0.20%
$35.17$34.6128,228 shs$189.02 million
03/31/2025$34.64$34.74
+0.29%
$34.75$34.4815,552 shs$188.64 million
03/28/2025$35.04$34.64
-1.14%
$34.96$34.636,313 shs$188.10 million
03/27/2025$35.08$35.04
-0.11%
$35.10$34.983,710 shs$190.27 million
03/26/2025$35.30$35.08
-0.62%
$35.30$35.078,811 shs$190.48 million
03/25/2025$35.27$35.30
+0.09%
$35.35$35.244,377 shs$191.68 million
03/24/2025$34.91$35.27
+1.03%
$35.28$35.203,275 shs$191.52 million
03/21/2025$34.90$34.91
+0.03%
$34.91$34.7011,153 shs$186.77 million
03/20/2025$34.94$34.90
-0.11%
$35.05$34.862,292 shs$186.72 million
03/19/2025$34.73$34.94
+0.60%
$34.94$34.782,745 shs$186.93 million

This page (NYSEARCA:GAUG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners