Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$35.18 -0.02 (-0.06%)
(As of 11/20/2024 ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.63%
3 Month
Performance
+2.90%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+14.93%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.20$35.18
-0.07%
$35.23$35.065,974 shs$121.37 million
11/19/2024$35.15$35.20
+0.15%
$35.22$35.0529,129 shs$121.45 million
11/18/2024$35.08$35.15
+0.20%
$35.19$35.0622,928 shs$121.27 million
11/15/2024$35.27$35.03
-0.68%
$35.15$35.028,467 shs$120.85 million
11/14/2024$35.34$35.27
-0.20%
$35.34$35.2319,584 shs$121.68 million
11/13/2024$35.31$35.34
+0.08%
$35.42$35.269,577 shs$121.92 million
11/12/2024$35.35$35.31
-0.11%
$35.32$35.281,585 shs$121.82 million
11/11/2024$35.33$35.35
+0.06%
$35.40$35.332,336 shs$121.96 million
11/08/2024$35.27$35.33
+0.17%
$35.38$35.3014,679 shs$121.89 million
11/07/2024$35.19$35.27
+0.23%
$35.32$35.229,501 shs$121.68 million
11/06/2024$34.79$35.19
+1.15%
$35.19$35.052,396 shs$121.41 million
11/05/2024$34.60$34.79
+0.55%
$34.79$34.699,707 shs$120.03 million
11/04/2024$34.68$34.60
-0.23%
$34.69$34.58190,873 shs$119.37 million
11/01/2024$34.62$34.68
+0.17%
$34.77$34.6618,210 shs$119.65 million
10/31/2024$34.90$34.62
-0.80%
$34.86$34.625,656 shs$119.44 million
10/30/2024$34.99$34.90
-0.26%
$34.99$34.909,044 shs$120.41 million
10/29/2024$34.92$34.99
+0.20%
$35.03$34.8615,205 shs$120.72 million
10/28/2024$34.88$34.92
+0.11%
$35.07$34.922,525 shs$120.47 million
10/25/2024$34.87$34.88
+0.03%
$35.06$34.877,952 shs$120.34 million
10/24/2024$34.90$34.87
-0.09%
$34.93$34.8413,240 shs$120.30 million
10/23/2024$34.97$34.90
-0.20%
$34.96$34.7515,866 shs$120.41 million
10/22/2024$34.96$34.97
+0.03%
$35.01$34.892,064 shs$120.65 million
10/21/2024$35.00$34.96
-0.12%
$34.98$34.8915,207 shs$120.61 million


This page (NYSEARCA:GAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners