Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$103.25 +0.44 (+0.43%)
As of 02/21/2025 04:10 PM Eastern

iShares Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.93%
3 Month
Performance
+0.18%
6 Month
Performance
-2.50%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+0.41%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GBF Stock Chart for Saturday, February, 22, 2025

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$102.81$103.25
+0.43%
$103.40$102.774,236 shs$221.99 million
02/20/2025$102.73$102.81
+0.08%
$102.90$102.814,011 shs$221.04 million
02/19/2025$102.62$102.73
+0.11%
$102.75$102.559,206 shs$220.87 million
02/18/2025$102.99$102.62
-0.36%
$102.86$102.55666,028 shs$220.63 million
02/17/2025$102.99$102.99$103.11$102.991,915 shs$221.43 million
02/14/2025$102.69$102.99
+0.29%
$103.11$102.991,915 shs$221.43 million
02/13/2025$102.05$102.69
+0.63%
$102.82$102.594,342 shs$220.78 million
02/12/2025$102.60$102.05
-0.54%
$102.18$101.913,376 shs$219.41 million
02/11/2025$102.77$102.60
-0.17%
$102.66$102.533,730 shs$220.59 million
02/10/2025$102.75$102.77
+0.02%
$102.89$102.702,866 shs$220.96 million
02/07/2025$103.14$102.75
-0.38%
$102.80$102.7427,971 shs$220.91 million
02/06/2025$103.10$103.14
+0.04%
$103.23$103.046,523 shs$221.75 million
02/05/2025$102.67$103.10
+0.42%
$103.28$103.075,508 shs$221.67 million
02/04/2025$102.54$102.67
+0.13%
$102.72$102.413,396 shs$220.74 million
02/03/2025$102.65$102.54
-0.11%
$102.64$102.406,189 shs$220.46 million
01/31/2025$102.83$102.65
-0.18%
$102.97$102.654,822 shs$220.70 million
01/30/2025$102.75$102.83
+0.08%
$102.98$102.807,527 shs$221.08 million
01/29/2025$102.76$102.75
-0.01%
$102.75$102.583,173 shs$220.91 million
01/28/2025$102.82$102.76
-0.06%
$102.78$102.545,116 shs$220.93 million
01/27/2025$102.31$102.82
+0.50%
$102.87$102.559,541 shs$221.06 million
01/24/2025$102.15$102.31
+0.16%
$102.37$102.124,425 shs$219.97 million
01/23/2025$102.30$102.15
-0.15%
$102.25$102.093,330 shs$219.62 million
01/22/2025$102.44$102.30
-0.14%
$102.37$102.224,853 shs$219.95 million
01/21/2025$102.19$102.44
+0.24%
$102.53$102.2911,171 shs$220.25 million

This page (NYSEARCA:GBF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners