Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$103.19 -0.04 (-0.04%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$103.23 +0.04 (+0.04%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-0.53%
3 Month
Performance
+0.98%
6 Month
Performance
-1.76%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+2.41%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GBF Stock Chart for Saturday, April, 19, 2025

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$103.19$103.19$103.37$100.462,779 shs$154.79 million
04/17/2025$103.23$103.19
-0.04%
$103.37$100.462,779 shs$154.79 million
04/16/2025$102.91$103.23
+0.31%
$103.32$103.0018,304 shs$154.85 million
04/15/2025$102.69$102.91
+0.21%
$103.19$102.9023,309 shs$154.37 million
04/14/2025$102.21$102.69
+0.47%
$102.79$102.422,206 shs$154.04 million
04/11/2025$102.79$102.21
-0.56%
$102.21$101.3816,844 shs$153.32 million
04/10/2025$103.11$102.79
-0.31%
$103.52$102.5911,828 shs$154.19 million
04/09/2025$102.75$103.11
+0.35%
$103.11$101.964,511 shs$154.67 million
04/09/2025$102.75$103.11
+0.35%
$103.11$101.964,511 shs$154.67 million
04/08/2025$103.73$102.75
-0.94%
$103.39$102.757,559 shs$154.13 million
04/08/2025$103.73$102.75
-0.94%
$103.39$102.757,559 shs$154.13 million
04/07/2025$104.66$103.73
-0.89%
$104.41$103.572,525 shs$155.60 million
04/04/2025$104.58$104.66
+0.08%
$105.24$104.663,787 shs$156.99 million
04/03/2025$104.07$104.58
+0.49%
$104.78$104.432,096 shs$156.87 million
04/02/2025$104.12$104.07
-0.05%
$104.24$103.942,065 shs$156.11 million
04/01/2025$104.14$104.12
-0.02%
$104.20$104.12834 shs$156.18 million
03/31/2025$103.89$104.14
+0.24%
$104.21$103.965,854 shs$156.21 million
03/28/2025$103.32$103.89
+0.55%
$103.89$103.782,212 shs$155.84 million
03/27/2025$103.43$103.32
-0.11%
$103.44$103.301,876 shs$154.98 million
03/26/2025$103.65$103.43
-0.21%
$103.51$103.411,414 shs$155.15 million
03/25/2025$103.54$103.65
+0.11%
$103.73$103.632,499 shs$155.48 million
03/24/2025$104.01$103.54
-0.45%
$103.74$103.524,514 shs$155.31 million
03/21/2025$104.11$104.01
-0.10%
$104.17$103.981,057 shs$156.02 million
03/20/2025$104.03$104.11
+0.08%
$104.30$104.101,754 shs$156.17 million
03/19/2025$103.74$104.03
+0.28%
$104.10$104.011,764 shs$156.05 million
03/18/2025$103.54$103.74
+0.19%
$103.87$103.412,501 shs$155.61 million
03/17/2025$103.43$103.54
+0.11%
$103.79$103.5216,761 shs$155.31 million

This page (NYSEARCA:GBF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners