Free Trial

iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History

iShares Government/Credit Bond ETF logo
$103.89 +0.57 (+0.55%)
As of 03/28/2025 04:10 PM Eastern

iShares Government/Credit Bond ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-0.71%
3 Month
Performance
+1.92%
6 Month
Performance
-2.95%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+0.34%
Receive GBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GBF Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares Government/Credit Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$103.32$103.89
+0.55%
$103.89$103.782,212 shs$155.84 million
03/27/2025$103.43$103.32
-0.11%
$103.44$103.301,876 shs$154.98 million
03/26/2025$103.65$103.43
-0.21%
$103.51$103.411,414 shs$155.15 million
03/25/2025$103.54$103.65
+0.11%
$103.73$103.632,499 shs$155.48 million
03/24/2025$104.01$103.54
-0.45%
$103.74$103.524,514 shs$155.31 million
03/21/2025$104.11$104.01
-0.10%
$104.17$103.981,057 shs$156.02 million
03/20/2025$104.03$104.11
+0.08%
$104.30$104.101,754 shs$156.17 million
03/19/2025$103.74$104.03
+0.28%
$104.10$104.011,764 shs$156.05 million
03/18/2025$103.54$103.74
+0.19%
$103.87$103.412,501 shs$155.61 million
03/17/2025$103.43$103.54
+0.11%
$103.79$103.5216,761 shs$155.31 million
03/14/2025$103.65$103.43
-0.21%
$103.58$103.431,665 shs$155.15 million
03/13/2025$103.32$103.65
+0.32%
$103.72$103.1411,405 shs$155.48 million
03/12/2025$103.62$103.32
-0.29%
$103.54$103.313,302 shs$154.98 million
03/11/2025$103.95$103.62
-0.32%
$104.00$103.582,674 shs$155.43 million
03/10/2025$103.56$103.95
+0.38%
$104.07$103.884,513 shs$155.93 million
03/07/2025$103.64$103.56
-0.08%
$103.98$103.5213,521 shs$155.34 million
03/06/2025$103.79$103.64
-0.14%
$103.76$103.461,690 shs$155.46 million
03/05/2025$104.14$103.79
-0.34%
$103.89$103.783,939 shs$155.69 million
03/04/2025$104.35$104.14
-0.20%
$104.52$104.054,239 shs$156.21 million
03/03/2025$104.63$104.35
-0.27%
$104.36$103.942,855 shs$224.35 million
02/28/2025$104.08$104.63
+0.53%
$104.63$104.188,513 shs$224.95 million

This page (NYSEARCA:GBF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners