iShares Government/Credit Bond ETF (GBF) Chart & Stock Price History $104.23 -0.38 (-0.36%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock iShares Government/Credit Bond ETF Stock Price Performance The iShares Government/Credit Bond ETF (GBF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.47%, with a year-to-date return of 1.97%. In the past month, the fund has increased 0.94%, reflecting recent market activity. As of the latest close, iShares Government/Credit Bond ETF traded at $104.61 with a market cap of $135.99 million and volume of 35,229 shares. Five years ago, the fund traded at $125.61, representing a 17.02% decrease over that period. At the time, it had a market cap of $259.51 million and a volume of 10,328 shares. Receive GBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.11%1 Month Performance+0.94%3 Month Performance+1.96%Year-To-Date Performance+1.97%1 Year Performance-1.47%5 Year Performance-17.02% GBF Stock Chart for Thursday, August, 14, 2025 GBF Chart by TradingView iShares Government/Credit Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$104.19$104.61+0.40%$104.61$104.4235,229 shs$135.99 million08/12/2025$104.21$104.19-0.02%$104.23$104.152,768 shs$135.45 million08/11/2025$104.12$104.21+0.09%$104.25$104.21680 shs$135.47 million08/08/2025$104.34$104.12-0.21%$104.19$104.121,196 shs$140.56 million08/07/2025$104.41$104.34-0.07%$104.34$104.311,809 shs$140.86 million08/06/2025$104.48$104.41-0.07%$104.47$104.313,250 shs$140.95 million08/05/2025$104.47$104.48+0.01%$104.49$104.372,992 shs$141.05 million08/04/2025$104.37$104.47+0.10%$104.47$104.45964 shs$141.03 million08/01/2025$103.82$104.37+0.53%$104.37$104.221,971 shs$135.68 million07/31/2025$103.85$103.82-0.03%$104.03$103.821,585 shs$134.97 million Get the Latest News and Ratings for GBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$104.05$103.85-0.19%$103.92$103.744,804 shs$135.01 million07/29/2025$103.53$104.05+0.50%$104.05$103.633,367 shs$140.47 million07/28/2025$103.71$103.53-0.17%$103.60$103.513,527 shs$139.77 million07/25/2025$103.51$103.71+0.19%$103.71$103.55769 shs$140.01 million07/24/2025$103.58$103.51-0.07%$103.55$103.462,506 shs$139.74 million07/23/2025$103.78$103.58-0.19%$103.61$103.552,527 shs$145.01 million07/22/2025$103.55$103.78+0.22%$103.88$103.7817,942 shs$145.29 million07/21/2025$103.26$103.55+0.28%$103.78$103.552,495 shs$144.97 million07/18/2025$103.11$103.26+0.15%$103.34$103.262,989 shs$144.56 million07/17/2025$103.11$103.11$103.21$103.052,708 shs$144.35 million07/16/2025$102.86$103.11+0.24%$103.11$102.975,190 shs$144.35 million07/15/2025$103.26$102.86-0.39%$103.19$102.8436,317 shs$144.00 million07/14/2025$103.24$103.26+0.02%$103.26$103.075,263 shs$144.56 million Related Companies PCMM Stock Price Chart BNDC Stock Price Chart CSHP Stock Price Chart PRIV Stock Price Chart OPER Stock Price Chart AVMU Stock Price Chart SDFI Stock Price Chart NUSB Stock Price Chart FLUD Stock Price Chart ZTRE Stock Price Chart Receive GBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBF) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Government/Credit Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Government/Credit Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access