| 1 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 1.25% | 1,916,000 |
| 2 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.90% | 1,411,000 |
| 3 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.90% | 1,400,000 |
| 4 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.89% | 1,350,000 |
| 5 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.87% | 1,350,000 |
| 6 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.87% | 1,345,000 |
| 7 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.77% | 1,182,000 |
| 8 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.75% | 1,360,000 |
| 9 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.71% | 1,200,000 |
| 10 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.71% | 1,073,000 |
Get the Latest News and Ratings for GBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.70% | 1,100,000 |
| 12 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.68% | 1,100,000 |
| 13 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.67% | 1,026,000 |
| 14 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.65% | 1,000,000 |
| 15 | FEDERAL HOME LOAN BANKS - 3.25 2028-11-16 | N/A | 0.63% | 990,000 |
| 16 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.62% | 970,000 |
| 17 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.61% | 940,000 |
| 18 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.60% | 1,100,000 |
| 19 | TREASURY NOTE - 4.5 2031-12-31 | N/A | 0.60% | 900,000 |
| 20 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.59% | 900,000 |
| 21 | TREASURY NOTE (OLD) - 4.0 2030-02-28 | N/A | 0.58% | 900,000 |
| 22 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.57% | 850,000 |
| 23 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.57% | 880,000 |
| 24 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.56% | 890,000 |
| 25 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.53% | 800,000 |
| 26 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.52% | 920,000 |
| 27 | TREASURY NOTE - 4.38 2029-12-31 | N/A | 0.52% | 780,000 |
| 28 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.52% | 800,000 |
| 29 | TREASURY NOTE - 4.88 2026-05-31 | N/A | 0.52% | 800,000 |
| 30 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.51% | 800,000 |
| 31 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.51% | 800,000 |
| 32 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.50% | 850,000 |
| 33 | TREASURY BOND - 4.63 2054-05-15 | N/A | 0.49% | 750,000 |
| 34 | TREASURY NOTE (2OLD) - 4.25 2030-01-31 | N/A | 0.48% | 730,000 |
| 35 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 0.47% | 724,000 |
| 36 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.47% | 800,000 |
| 37 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 0.46% | 700,000 |
| 38 | TREASURY NOTE - 4.38 2027-07-15 | N/A | 0.46% | 700,000 |
| 39 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.46% | 700,000 |
| 40 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.45% | 700,000 |
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America.
Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking.
And he believes Trump could soon release this frozen asset to the public.
 But something even more spectacular is bound to happen. And those who know what to expect could make |
| 41 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.45% | 700,000 |
| 42 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.43% | 700,000 |
| 43 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 700,000 |
| 44 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.43% | 700,000 |
| 45 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.42% | 700,000 |
| 46 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.42% | 700,000 |
| 47 | TREASURY NOTE (OLD) - 4.13 2032-02-29 | N/A | 0.42% | 645,000 |
| 48 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.42% | 775,000 |
| 49 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.41% | 700,000 |
| 50 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.41% | 700,000 |
