1 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 1.25% | 1,916,000 |
2 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.89% | 1,411,000 |
3 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.89% | 1,400,000 |
4 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.88% | 1,350,000 |
5 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.88% | 1,350,000 |
6 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.87% | 1,345,000 |
7 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.77% | 1,182,000 |
8 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.74% | 1,360,000 |
9 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.71% | 1,200,000 |
10 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.71% | 1,073,000 |
Get the Latest News and Ratings for GBF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.70% | 1,100,000 |
12 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.67% | 1,100,000 |
13 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.67% | 1,026,000 |
14 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.65% | 1,000,000 |
15 | FEDERAL HOME LOAN BANKS - 3.25 2028-11-16 | N/A | 0.63% | 990,000 |
16 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.61% | 940,000 |
17 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.59% | 1,100,000 |
18 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.59% | 900,000 |
19 | TREASURY NOTE (2OLD) - 4.5 2031-12-31 | N/A | 0.59% | 900,000 |
20 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 0.58% | 900,000 |
21 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.57% | 880,000 |
22 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.56% | 850,000 |
23 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.56% | 890,000 |
24 | TREASURY NOTE - 4.38 2028-11-30 | N/A | 0.53% | 800,000 |
25 | TREASURY NOTE - 4.88 2026-05-31 | N/A | 0.53% | 800,000 |
26 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.52% | 800,000 |
27 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.51% | 920,000 |
28 | TREASURY NOTE - 3.5 2028-04-30 | N/A | 0.51% | 800,000 |
29 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 0.51% | 780,000 |
30 | TREASURY NOTE - 0.75 2028-01-31 | N/A | 0.50% | 850,000 |
31 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.50% | 800,000 |
32 | TREASURY BOND - 4.63 2054-05-15 | N/A | 0.49% | 750,000 |
33 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 0.47% | 724,000 |
34 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.47% | 800,000 |
35 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 0.47% | 730,000 |
36 | TREASURY NOTE - 4.38 2027-07-15 | N/A | 0.46% | 700,000 |
37 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.46% | 700,000 |
38 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.45% | 700,000 |
39 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.45% | 700,000 |
40 | TREASURY NOTE - 4.25 2031-02-28 | N/A | 0.45% | 700,000 |
Has Trump finally met his match? (Ad) Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again? Click here for his emergency broadcast... |
41 | BLK CSH FND TREASURY SL AGENCY | N/A | 0.43% | 670,000 |
42 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.43% | 700,000 |
43 | TREASURY NOTE - 0.75 2026-04-30 | N/A | 0.43% | 700,000 |
44 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 700,000 |
45 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.43% | 700,000 |
46 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.43% | 700,000 |
47 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.42% | 700,000 |
48 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.41% | 700,000 |
49 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.41% | 700,000 |
50 | TREASURY NOTE (OTR) - 4.13 2032-02-29 | N/A | 0.41% | 645,000 |
51 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.41% | 775,000 |
52 | TREASURY NOTE - 1.25 2028-06-30 | N/A | 0.40% | 680,000 |
53 | TREASURY NOTE - 4.63 2028-09-30 | N/A | 0.40% | 600,000 |
54 | TREASURY NOTE - 4.88 2028-10-31 | N/A | 0.40% | 600,000 |
55 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.39% | 630,000 |
56 | TREASURY NOTE - 4.0 2027-12-15 | N/A | 0.39% | 607,000 |
57 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.39% | 600,000 |
58 | TREASURY NOTE - 4.13 2027-09-30 | N/A | 0.39% | 600,000 |
59 | TREASURY BOND - 1.88 2041-02-15 | N/A | 0.38% | 850,000 |
60 | TREASURY NOTE - 2.75 2027-07-31 | N/A | 0.38% | 600,000 |
61 | TREASURY NOTE - 3.13 2027-08-31 | N/A | 0.38% | 600,000 |
62 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.38% | 600,000 |
63 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.38% | 600,000 |
64 | TREASURY NOTE - 3.75 2030-12-31 | N/A | 0.38% | 600,000 |
65 | TREASURY NOTE - 4.25 2026-11-30 | N/A | 0.38% | 590,000 |
66 | TREASURY BOND (2OLD) - 4.25 2054-08-15 | N/A | 0.37% | 599,000 |
67 | TREASURY NOTE - 0.5 2027-08-31 | N/A | 0.35% | 600,000 |
68 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.35% | 600,000 |
69 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.35% | 520,000 |
70 | TREASURY BOND - 1.75 2041-08-15 | N/A | 0.34% | 780,000 |
71 | TREASURY BOND - 3.88 2043-05-15 | N/A | 0.34% | 575,000 |
72 | TREASURY BOND - 4.75 2053-11-15 | N/A | 0.33% | 490,000 |
73 | TREASURY NOTE - 1.25 2028-05-31 | N/A | 0.33% | 550,000 |
74 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.33% | 500,000 |
75 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.33% | 500,000 |
76 | TREASURY NOTE - 4.63 2031-05-31 | N/A | 0.33% | 500,000 |
77 | TREASURY NOTE - 2.13 2026-05-31 | N/A | 0.32% | 500,000 |
78 | TREASURY NOTE - 2.38 2026-04-30 | N/A | 0.32% | 500,000 |
79 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.32% | 500,000 |
80 | TREASURY NOTE - 4.0 2029-10-31 | N/A | 0.32% | 500,000 |
81 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.31% | 500,000 |
82 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.31% | 500,000 |
83 | TREASURY NOTE - 1.88 2027-02-28 | N/A | 0.31% | 500,000 |
84 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.31% | 500,000 |
85 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.31% | 500,000 |
86 | FNMA BENCHMARK NOTE - 1.88 2026-09-24 | N/A | 0.30% | 475,000 |
87 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 0.30% | 500,000 |
88 | TREASURY NOTE - 0.38 2027-09-30 | N/A | 0.29% | 500,000 |
89 | TREASURY NOTE - 0.5 2027-10-31 | N/A | 0.29% | 500,000 |
90 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.29% | 500,000 |
Has Trump finally met his match? (Ad) Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance to walk away with gains as high as 235%, 459%, and 700% - all while the stock market got cut in half. Could he be right again? Click here for his emergency broadcast... |
91 | TREASURY BOND - 2.25 2052-02-15 | N/A | 0.28% | 680,000 |
92 | TREASURY BOND - 4.13 2053-08-15 | N/A | 0.28% | 470,000 |
93 | TREASURY BOND - 2.0 2051-08-15 | N/A | 0.27% | 700,000 |
94 | TREASURY BOND - 4.75 2043-11-15 | N/A | 0.27% | 400,000 |
95 | TREASURY NOTE - 0.5 2027-06-30 | N/A | 0.27% | 450,000 |
96 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 0.27% | 500,000 |
97 | TREASURY NOTE - 4.63 2031-04-30 | N/A | 0.27% | 400,000 |
98 | TREASURY BOND - 2.38 2042-02-15 | N/A | 0.26% | 550,000 |
99 | TREASURY NOTE - 3.75 2028-12-31 | N/A | 0.26% | 400,000 |
100 | TREASURY NOTE - 4.13 2031-03-31 | N/A | 0.26% | 400,000 |