Free Trial

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$21.73 -0.17 (-0.78%)
As of 03/28/2025 04:00 PM Eastern

Sprott Active Gold & Silver Miners ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+15.22%
3 Month
Performance
N/A
6 Month
Performance
-26.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUG Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sprott Active Gold & Silver Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.90$21.73
-0.78%
$22.30$21.6283,803 shs$18.69 million
03/27/2025$21.35$21.90
+2.58%
$21.90$21.4776,968 shs$18.83 million
03/26/2025$21.59$21.35
-1.11%
$21.67$21.3121,828 shs$18.36 million
03/25/2025$21.20$21.59
+1.84%
$21.80$21.5642,238 shs$18.57 million
03/24/2025$21.17$21.20
+0.14%
$21.49$21.1525,335 shs$18.23 million
03/21/2025$21.50$21.17
-1.53%
$21.25$21.0055,489 shs$18.21 million
03/20/2025$21.52$21.50
-0.09%
$21.63$21.2529,087 shs$5.38 million
03/19/2025$21.51$21.52
+0.05%
$21.62$21.1736,728 shs$5.38 million
03/18/2025$21.39$21.51
+0.56%
$21.88$21.49110,600 shs$5.38 million
03/17/2025$20.65$21.39
+3.58%
$21.39$20.8652,111 shs$5.35 million
03/14/2025$20.42$20.65
+1.13%
$20.80$20.4838,282 shs$5.16 million
03/13/2025$19.84$20.42
+2.92%
$20.57$20.0061,603 shs$5.11 million
03/12/2025$19.58$19.84
+1.33%
$19.92$19.56153,880 shs$4.96 million
03/11/2025$18.68$19.58
+4.82%
$19.58$18.8422,194 shs$4.90 million
03/10/2025$19.60$18.68
-4.69%
$19.60$18.5253,925 shs$4.67 million
03/07/2025$19.47$19.60
+0.67%
$19.93$19.1942,520 shs$4.90 million
03/06/2025$19.82$19.47
-1.77%
$19.87$19.3930,073 shs$4.87 million
03/05/2025$19.03$19.82
+4.15%
$19.84$19.0553,835 shs$4.96 million
03/04/2025$18.87$19.03
+0.85%
$19.17$18.6768,904 shs$4.76 million
03/03/2025$18.86$18.87
+0.05%
$19.50$18.82109,937 shs$4.62 million
02/28/2025$18.74$18.86
+0.64%
$18.88$18.3918,559 shs$4.62 million

This page (NYSEARCA:GBUG) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners