Free Trial

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$35.45 +0.11 (+0.31%)
(As of 02:04 PM ET)

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+0.48%
3 Month
Performance
+5.82%
6 Month
Performance
+9.62%
Year-To-Date
Performance
+26.16%
1 Year
Performance
+30.57%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUY Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Future Consumer Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.45$35.34
-0.31%
$35.56$35.1918,235 shs$63.61 million
11/19/2024$35.25$35.45
+0.57%
$35.57$35.218,377 shs$63.81 million
11/18/2024$35.15$35.25
+0.28%
$35.30$35.091,212 shs$63.45 million
11/15/2024$35.47$35.15
-0.90%
$35.42$35.045,250 shs$63.27 million
11/14/2024$35.56$35.47
-0.25%
$35.77$35.31833,701 shs$63.85 million
11/13/2024$35.67$35.56
-0.31%
$35.58$35.304,427 shs$64.01 million
11/12/2024$35.45$35.67
+0.62%
$35.69$35.413,125 shs$64.21 million
11/11/2024$35.51$35.45
-0.18%
$35.62$35.322,278 shs$63.81 million
11/08/2024$35.81$35.51
-0.84%
$35.60$35.442,189 shs$63.92 million
11/07/2024$35.21$35.81
+1.70%
$35.81$35.613,363 shs$64.46 million
11/06/2024$34.98$35.21
+0.67%
$35.22$34.924,290 shs$63.38 million
11/05/2024$34.60$34.98
+1.09%
$35.03$34.881,939 shs$62.96 million
11/04/2024$34.67$34.60
-0.21%
$34.81$34.596,661 shs$62.28 million
11/01/2024$34.38$34.67
+0.84%
$34.84$34.672,283 shs$62.41 million
10/31/2024$34.98$34.38
-1.72%
$34.57$34.253,736 shs$61.88 million
10/30/2024$35.26$34.98
-0.79%
$35.22$34.982,299 shs$62.96 million
10/29/2024$35.15$35.26
+0.31%
$35.36$35.144,598 shs$63.47 million
10/28/2024$35.16$35.15
-0.03%
$35.39$35.066,462 shs$63.27 million
10/25/2024$35.03$35.16
+0.37%
$35.43$35.043,002 shs$63.29 million
10/24/2024$35.00$35.03
+0.09%
$35.04$34.983,077 shs$63.05 million
10/23/2024$35.39$35.00
-1.10%
$35.28$34.842,204 shs$63 million
10/22/2024$35.28$35.39
+0.31%
$35.45$35.182,374 shs$63.70 million
10/21/2024$35.35$35.28
-0.19%
$35.36$34.998,659 shs$63.50 million


This page (NYSEARCA:GBUY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners