Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free GBUY Stock Alerts

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$34.67
+0.30 (+0.87%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-1.02%
3 Month
Performance
+9.76%
6 Month
Performance
+11.38%
Year-To-Date
Performance
+23.39%
1 Year
Performance
+35.17%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

GBUY Stock Chart for Saturday, November, 2, 2024

GBUY Chart by TradingView

Goldman Sachs Future Consumer Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.38$34.67
+0.84%		$34.84$34.672,283 shs$62.41 million
10/31/2024$34.98$34.38
-1.72%		$34.57$34.253,736 shs$61.88 million
10/30/2024$35.26$34.98
-0.79%		$35.22$34.982,299 shs$62.96 million
10/29/2024$35.15$35.26
+0.31%		$35.36$35.144,598 shs$63.47 million
10/28/2024$35.16$35.15
-0.03%		$35.39$35.066,462 shs$63.27 million
10/25/2024$35.03$35.16
+0.37%		$35.43$35.043,002 shs$63.29 million
10/24/2024$35.00$35.03
+0.09%		$35.04$34.983,077 shs$63.05 million
10/23/2024$35.39$35.00
-1.10%		$35.28$34.842,204 shs$63 million
10/22/2024$35.28$35.39
+0.31%		$35.45$35.182,374 shs$63.70 million
10/21/2024$35.35$35.28
-0.19%		$35.36$34.998,659 shs$63.50 million
10/18/2024$35.04$35.35
+0.88%		$35.45$35.351,928 shs$63.63 million
10/17/2024$35.08$35.04
-0.11%		$35.21$35.034,357 shs$63.08 million
10/16/2024$34.87$35.08
+0.61%		$35.08$34.892,680 shs$63.15 million
10/15/2024$35.29$34.87
-1.19%		$35.35$34.803,309 shs$62.77 million
10/14/2024$35.22$35.29
+0.19%		$35.37$35.2513,002 shs$63.52 million
10/11/2024$35.00$35.22
+0.63%		$35.28$35.173,146 shs$63.40 million
10/10/2024$34.83$35.00
+0.49%		$35.07$34.913,817 shs$63 million
10/09/2024$34.94$34.83
-0.31%		$34.91$34.808,769 shs$62.69 million
10/08/2024$34.96$34.94
-0.06%		$34.94$34.662,877 shs$62.89 million
10/07/2024$35.19$34.96
-0.65%		$35.14$34.863,962 shs$62.93 million
10/04/2024$34.85$35.19
+0.97%		$35.19$34.924,264 shs$63.34 million
10/03/2024$35.03$34.85
-0.51%		$35.09$34.746,049 shs$62.73 million
10/02/2024$34.79$35.03
+0.69%		$35.04$34.805,052 shs$63.05 million
10/01/2024$34.96$34.79
-0.49%		$34.91$34.533,441 shs$62.62 million
09/30/2024$34.97$34.96
-0.03%		$35.05$34.851,920 shs$62.93 million
09/27/2024$34.91$34.97
+0.17%		$35.15$34.942,323 shs$62.95 million
09/26/2024$34.22$34.91
+2.02%		$35.17$34.793,132 shs$62.84 million
09/25/2024$34.29$34.22
-0.20%		$34.32$34.016,935 shs$61.60 million
09/24/2024$33.74$34.29
+1.62%		$34.29$33.677,747 shs$61.72 million
09/23/2024$33.64$33.74
+0.30%		$33.81$33.6510,703 shs$60.74 million
09/20/2024$33.66$33.64
-0.06%		$33.77$33.563,193 shs$60.55 million
09/19/2024$33.07$33.66
+1.78%		$33.81$33.4135,776 shs$60.59 million
09/18/2024$33.10$33.07
-0.09%		$33.63$33.035,460 shs$59.53 million
09/17/2024$33.17$33.10
-0.20%		$33.37$33.102,646 shs$59.58 million
09/16/2024$33.17$33.17
-0.02%		$33.18$33.013,186 shs$59.70 million
09/13/2024$33.11$33.17
+0.18%		$33.22$33.123,755 shs$59.71 million
09/12/2024$32.75$33.11
+1.10%		$33.14$32.982,205 shs$59.60 million
09/11/2024$32.32$32.75
+1.33%		$32.75$32.153,240 shs$58.95 million
09/10/2024$32.11$32.32
+0.65%		$32.35$32.031,803 shs$58.18 million
09/09/2024$31.87$32.11
+0.76%		$32.25$32.053,264 shs$57.80 million
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$32.46$31.87
-1.82%		$31.95$31.771,999 shs$57.37 million
09/05/2024$32.47$32.46
-0.03%		$32.66$32.405,249 shs$58.43 million
09/04/2024$32.51$32.47
-0.12%		$32.75$32.464,958 shs$58.45 million
09/03/2024$33.47$32.51
-2.87%		$33.06$32.513,262 shs$58.52 million
09/02/2024$33.47$33.47
+0.00%		$33.47$33.252,000 shs$60.25 million
08/30/2024$33.15$33.47
+0.97%		$33.47$33.252,015 shs$60.25 million
08/29/2024$33.16$33.15
-0.03%		$33.42$33.002,834 shs$59.67 million
08/28/2024$33.49$33.16
-0.99%		$33.47$33.032,469 shs$59.69 million
08/27/2024$33.39$33.49
+0.30%		$33.59$33.473,079 shs$60.28 million
08/26/2024$33.61$33.39
-0.64%		$33.53$33.314,291 shs$60.10 million
08/23/2024$33.09$33.61
+1.56%		$33.61$33.393,000 shs$60.49 million
08/22/2024$33.50$33.09
-1.22%		$33.31$33.082,905 shs$59.56 million
08/21/2024$33.35$33.50
+0.45%		$33.58$33.3412,031 shs$60.30 million
08/20/2024$33.47$33.35
-0.36%		$33.53$33.254,956 shs$60.03 million
08/19/2024$33.05$33.47
+1.28%		$33.47$33.105,347 shs$60.25 million
08/16/2024$32.84$33.05
+0.64%		$33.10$32.834,762 shs$59.49 million
08/15/2024$32.04$32.84
+2.50%		$32.94$32.624,932 shs$59.11 million
08/14/2024$32.37$32.04
-1.02%		$32.24$32.0317,769 shs$57.67 million
08/13/2024$31.91$32.37
+1.44%		$32.37$32.093,301 shs$58.27 million
08/12/2024$31.80$31.91
+0.35%		$32.04$31.783,321 shs$57.44 million
08/09/2024$31.71$31.80
+0.28%		$31.80$31.552,802 shs$57.24 million
08/08/2024$31.02$31.71
+2.22%		$31.78$31.133,529 shs$57.08 million
08/07/2024$30.97$31.02
+0.16%		$31.68$31.012,422 shs$55.84 million
08/06/2024$30.67$30.97
+0.97%		$31.35$30.973,330 shs$55.75 million
08/05/2024$31.59$30.67
-2.91%		$31.59$30.549,633 shs$55.21 million
08/02/2024$32.18$31.59
-1.83%		$31.59$31.294,987 shs$56.86 million
08/01/2024$32.84$32.18
-2.01%		$32.83$31.837,627 shs$57.92 million

Related Companies

This page (NYSEARCA:GBUY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored