Free Trial

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$31.28 +0.35 (+1.13%)
As of 04/17/2025 04:10 PM Eastern

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-7.02%
3 Month
Performance
-12.16%
6 Month
Performance
-11.51%
Year-To-Date
Performance
-11.09%
1 Year
Performance
+4.41%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUY Stock Chart for Sunday, April, 20, 2025

Goldman Sachs Future Consumer Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.28$31.28$31.28$31.2851 shs$15.64 million
04/17/2025$30.93$31.28
+1.13%
$31.28$31.2851 shs$15.64 million
04/16/2025$31.74$30.93
-2.55%
$30.93$30.9328 shs$15.47 million
04/15/2025$31.62$31.74
+0.38%
$31.74$31.74258 shs$15.87 million
04/14/2025$31.52$31.62
+0.32%
$31.62$31.411,393 shs$15.81 million
04/11/2025$31.02$31.52
+1.61%
$31.52$31.05260 shs$15.76 million
04/10/2025$32.02$31.02
-3.12%
$31.02$30.45594 shs$15.51 million
04/09/2025$29.00$32.02
+10.41%
$32.02$28.741,194 shs$16.01 million
04/09/2025$29.00$32.02
+10.41%
$32.02$28.741,194 shs$16.01 million
04/08/2025$29.47$29.00
-1.59%
$30.58$29.00770 shs$14.50 million
04/08/2025$29.47$29.00
-1.59%
$30.58$29.00770 shs$14.50 million
04/07/2025$29.86$29.47
-1.31%
$29.80$29.47328 shs$14.74 million
04/04/2025$31.77$29.86
-6.01%
$30.59$29.86868 shs$29.86 million
04/03/2025$33.39$31.77
-4.85%
$32.01$31.77526 shs$31.77 million
04/02/2025$33.12$33.39
+0.82%
$33.42$33.112,583 shs$33.39 million
04/01/2025$32.90$33.12
+0.67%
$33.12$32.72206 shs$33.12 million
03/31/2025$32.94$32.90
-0.12%
$32.90$32.36515,516 shs$32.90 million
03/28/2025$33.82$32.94
-2.60%
$33.03$32.892,463 shs$32.94 million
03/27/2025$33.77$33.82
+0.15%
$33.92$33.822,989 shs$33.82 million
03/26/2025$34.36$33.77
-1.72%
$34.26$33.692,244 shs$33.77 million
03/25/2025$34.22$34.36
+0.41%
$34.40$34.257,164 shs$34.36 million
03/24/2025$33.62$34.22
+1.78%
$34.22$34.091,653 shs$34.22 million
03/21/2025$33.64$33.62
-0.06%
$33.62$33.232,508 shs$33.62 million
03/20/2025$33.68$33.64
-0.12%
$33.87$33.403,588 shs$33.64 million
03/19/2025$33.28$33.68
+1.20%
$33.79$33.58748 shs$33.68 million

This page (NYSEARCA:GBUY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners