Free Trial

Goldman Sachs Future Consumer Equity ETF (GBUY) Chart & Stock Price History

$33.12 +0.22 (+0.67%)
As of 04:10 PM Eastern

Goldman Sachs Future Consumer Equity ETF Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-6.55%
3 Month
Performance
-5.86%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-5.86%
1 Year
Performance
+4.74%
Receive GBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Consumer Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GBUY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Goldman Sachs Future Consumer Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$32.90$33.12
+0.67%
$33.12$32.72206 shs$33.12 million
03/31/2025$32.94$32.90
-0.12%
$32.90$32.36515,516 shs$32.90 million
03/28/2025$33.82$32.94
-2.60%
$33.03$32.892,463 shs$32.94 million
03/27/2025$33.77$33.82
+0.15%
$33.92$33.822,989 shs$33.82 million
03/26/2025$34.36$33.77
-1.72%
$34.26$33.692,244 shs$33.77 million
03/25/2025$34.22$34.36
+0.41%
$34.40$34.257,164 shs$34.36 million
03/24/2025$33.62$34.22
+1.78%
$34.22$34.091,653 shs$34.22 million
03/21/2025$33.64$33.62
-0.06%
$33.62$33.232,508 shs$33.62 million
03/20/2025$33.68$33.64
-0.12%
$33.87$33.403,588 shs$33.64 million
03/19/2025$33.28$33.68
+1.20%
$33.79$33.58748 shs$33.68 million
03/18/2025$33.75$33.28
-1.39%
$33.30$33.281,235 shs$33.28 million
03/17/2025$33.70$33.75
+0.15%
$33.91$33.526,600 shs$33.75 million
03/14/2025$32.88$33.70
+2.49%
$33.70$33.361,566 shs$33.70 million
03/13/2025$33.56$32.88
-2.03%
$33.16$32.88841 shs$32.88 million
03/12/2025$33.27$33.56
+0.87%
$33.66$33.302,095 shs$33.56 million
03/11/2025$33.22$33.27
+0.15%
$33.41$33.002,530 shs$33.27 million
03/10/2025$34.45$33.22
-3.57%
$33.49$33.204,038 shs$33.22 million
03/07/2025$34.23$34.45
+0.64%
$34.45$34.225,168 shs$34.45 million
03/06/2025$35.27$34.23
-2.95%
$34.86$34.232,071 shs$34.23 million
03/05/2025$34.74$35.27
+1.53%
$35.27$34.851,324 shs$35.27 million
03/04/2025$34.77$34.74
-0.09%
$35.16$34.622,431 shs$34.74 million
03/03/2025$35.44$34.77
-1.89%
$35.58$34.771,458 shs$62.59 million
02/28/2025$35.03$35.44
+1.17%
$35.44$34.901,906 shs$63.79 million

This page (NYSEARCA:GBUY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners