GS US LG CAP BUFFER 1 (GBXA) Chart & Stock Price History $23.54 +0.26 (+1.12%) As of 04/24/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GS US LG CAP BUFFER 1 Stock Price Performance 5 Day Performance+2.17%1 Month Performance-3.76%3 Month Performance-7.40% Receive GBXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS US LG CAP BUFFER 1 and its competitors with MarketBeat's FREE daily newsletter. Email Address GBXA Stock Chart for Friday, April, 25, 2025 GBXA Chart by TradingView GS US LG CAP BUFFER 1 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$23.28$23.54+1.12%$23.54$23.543 shs$5.65 million04/23/2025$23.04$23.28+1.04%$23.28$23.2841 shs$5.59 million04/22/2025$22.75$23.04+1.27%$23.04$23.0421 shs$5.53 million04/21/2025$23.04$22.75-1.26%$22.75$22.75101 shs$5.46 million04/18/2025$23.04$23.04$23.04$23.0446 shs$5.53 million04/17/2025$23.03$23.04+0.04%$23.04$23.0446 shs$5.53 million04/16/2025$23.34$23.03-1.33%$23.03$23.021,508 shs$5.53 million04/15/2025$23.36$23.34-0.09%$23.41$23.34481 shs$5.60 million04/14/2025$23.31$23.36+0.21%$23.47$23.36312 shs$5.61 million04/11/2025$23.10$23.31+0.91%$23.31$23.203,939 shs$5.59 million Get the Latest News and Ratings for GBXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GS US LG CAP BUFFER 1 and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$23.48$23.10-1.62%$23.11$23.105,479 shs$5.54 million04/09/2025$22.47$23.48+4.49%$23.48$23.25408 shs$5.64 million04/09/2025$22.47$23.48+4.49%$23.48$23.25408 shs$5.64 million04/08/2025$22.59$22.47-0.53%$22.83$22.47844 shs$5.39 million04/08/2025$22.59$22.47-0.53%$22.83$22.47844 shs$5.39 million04/07/2025$22.61$22.59-0.09%$22.59$22.21379 shs$5.42 million04/04/2025$23.32$22.61-3.04%$22.92$22.613,045 shs$4.52 million04/03/2025$24.00$23.32-2.83%$23.42$23.32607 shs$4.66 million04/02/2025$23.91$24.00+0.38%$24.00$23.822,109 shs$4.80 million04/01/2025$23.83$23.91+0.34%$23.92$23.724,969 shs$4.78 million03/31/2025$23.85$23.83-0.08%$23.83$23.693,686 shs$4.77 million03/28/2025$24.18$23.85-1.36%$24.15$23.852,093 shs$4.77 million03/27/2025$24.25$24.18-0.29%$24.18$24.16284 shs$4.84 million03/26/2025$24.46$24.25-0.86%$24.25$24.2544 shs$4.85 million03/25/2025$24.47$24.46-0.04%$24.46$24.462 shs$4.89 million03/24/2025$24.14$24.47+1.37%$24.47$24.38261 shs$4.89 million Related Companies SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart SPDR SSGA My2030 Corporate Bond ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Jhi Md Cap Grth Alph Jmid Stock Price Chart JPMorgan Fundamental Data Science Mid Core ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart JHI Growth ETF JXX Stock Price Chart Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Chart Hartford Multifactor International Small Company ETF Stock Price Chart Receive GBXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS US LG CAP BUFFER 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBXA) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GS US LG CAP BUFFER 1 Please log in to your account or sign up in order to add this asset to your watchlist. Share GS US LG CAP BUFFER 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GBXA Stock Free GBXA Stock Alerts