Free Trial

GS US LG CAP BUFFER 1 (GBXA) Chart & Stock Price History

$26.17 +0.24 (+0.93%)
As of 04:10 PM Eastern

GS US LG CAP BUFFER 1 Stock Price Performance

The GS US LG CAP BUFFER 1 (GBXA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.83%, reflecting recent market activity.

As of the latest close, GS US LG CAP BUFFER 1 traded at $25.93 with a market cap of $5.19 million and volume of 1 shares.

Receive GBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS US LG CAP BUFFER 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+1.83%
3 Month
Performance
+6.60%

GBXA Stock Chart for Friday, August, 22, 2025

GS US LG CAP BUFFER 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.93$26.17
+0.93%
$26.17$26.173 shs$5.23 million
08/21/2025$26.00$25.93
-0.27%
$25.93$25.931 shs$5.19 million
08/20/2025$26.02$26.00
-0.08%
$26.00$26.001 shs$5.20 million
08/19/2025$26.11$26.02
-0.34%
$26.02$26.021 shs$5.20 million
08/18/2025$26.09$26.11
+0.08%
$26.11$26.111 shs$5.22 million
08/15/2025$26.13$26.09
-0.15%
$26.09$26.091 shs$5.22 million
08/14/2025$26.11$26.13
+0.08%
$26.13$26.131 shs$5.23 million
08/13/2025$26.06$26.11
+0.19%
$26.11$26.11105 shs$5.22 million
08/12/2025$25.90$26.06
+0.62%
$26.06$26.06105 shs$5.21 million
08/11/2025$25.93$25.90
-0.12%
$25.93$25.90105 shs$5.18 million
08/08/2025$25.80$25.93
+0.50%
$25.93$25.93635 shs$5.19 million
08/07/2025$25.83$25.80
-0.12%
$25.80$25.80635 shs$5.16 million
08/06/2025$25.72$25.83
+0.43%
$25.83$25.83635 shs$5.17 million
08/05/2025$25.82$25.72
-0.39%
$25.76$25.72635 shs$5.14 million
08/04/2025$25.56$25.82
+1.02%
$25.82$25.82100 shs$5.16 million
08/01/2025$25.79$25.56
-0.89%
$25.60$25.562,000 shs$5.11 million
07/31/2025$25.84$25.79
-0.19%
$25.89$25.794,402 shs$5.16 million
07/30/2025$25.86$25.84
-0.08%
$25.84$25.84100 shs$5.17 million
07/29/2025$25.89$25.86
-0.12%
$25.86$25.864 shs$5.17 million
07/28/2025$25.88$25.89
+0.04%
$25.89$25.894 shs$5.18 million
07/25/2025$25.82$25.88
+0.23%
$25.88$25.884 shs$5.18 million
07/24/2025$25.79$25.82
+0.12%
$25.82$25.82101 shs$5.16 million
07/23/2025$25.70$25.79
+0.35%
$25.79$25.79367 shs$5.16 million
07/22/2025$25.68$25.70
+0.08%
$25.70$25.70367 shs$5.14 million
07/21/2025$25.65$25.68
+0.12%
$25.77$25.68367 shs$5.14 million

This page (NYSEARCA:GBXA) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners