Free Trial

GS US LG CAP BUFFER 2 (GBXB) Chart & Stock Price History

$22.98 -0.03 (-0.13%)
As of 04/7/2025 04:10 PM Eastern

GS US LG CAP BUFFER 2 Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-5.43%
Receive GBXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS US LG CAP BUFFER 2 and its competitors with MarketBeat's FREE daily newsletter.

GBXB Stock Chart for Tuesday, April, 8, 2025

Remove Ads

GS US LG CAP BUFFER 2 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$23.01$22.98
-0.13%
$23.19$22.6613,830 shs$5.06 million
04/04/2025$23.49$23.01
-2.04%
$23.26$23.0113,906 shs$5.06 million
04/03/2025$23.91$23.49
-1.76%
$23.55$23.493,339 shs$5.17 million
04/02/2025$23.83$23.91
+0.34%
$23.91$23.89569 shs$5.26 million
04/01/2025$23.80$23.83
+0.13%
$23.83$23.781,791 shs$5.24 million
03/31/2025$23.76$23.80
+0.17%
$23.80$23.731,645 shs$5.24 million
03/28/2025$23.98$23.76
-0.92%
$23.86$23.75986 shs$5.23 million
03/27/2025$24.01$23.98
-0.12%
$24.00$23.96267 shs$5.28 million
03/26/2025$24.15$24.01
-0.58%
$24.02$23.9916,701 shs$4.80 million
03/25/2025$24.14$24.15
+0.04%
$24.15$24.15180 shs$4.83 million
03/24/2025$23.92$24.14
+0.92%
$24.14$24.14361 shs$4.83 million
03/21/2025$24.04$23.92
-0.50%
$23.92$23.84197 shs$4.78 million
03/20/2025$23.95$24.04
+0.38%
$24.04$24.00302 shs$4.81 million
03/19/2025$23.84$23.95
+0.46%
$23.95$23.955 shs$4.79 million
03/18/2025$24.01$23.84
-0.71%
$23.88$23.835,637 shs$4.77 million
03/17/2025$23.90$24.01
+0.46%
$24.01$23.918,102 shs$4.80 million
03/14/2025$23.68$23.90
+0.93%
$23.91$23.825,631 shs$4.78 million
03/13/2025$23.82$23.68
-0.59%
$23.81$23.682,047 shs$4.74 million
03/12/2025$23.81$23.82
+0.04%
$24.02$23.8110,747 shs$4.76 million
03/11/2025$23.90$23.81
-0.38%
$23.96$23.812,575 shs$4.76 million
03/10/2025$24.30$23.90
-1.65%
$24.10$23.89715 shs$4.78 million
03/07/2025$24.20$24.30
+0.41%
$24.35$24.172,888 shs$4.86 million

This page (NYSEARCA:GBXB) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners