Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free GCAD Stock Alerts

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

$34.65 +0.03 (+0.09%)
(As of 11/18/2024 ET)
Compare

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-0.06%
3 Month
Performance
+3.75%
6 Month
Performance
+9.04%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+32.61%
Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

GCAD Stock Chart for Monday, November, 18, 2024

GCAD Chart by TradingView

Gabelli Commercial Aerospace & Defense ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$34.62$34.65
+0.09%		$34.65$34.63292 shs$6.93 million
11/15/2024$34.90$34.62
-0.80%		$34.62$34.55979 shs$6.92 million
11/14/2024$35.81$34.90
-2.54%		$35.80$34.901,015 shs$6.98 million
11/13/2024$35.95$35.81
-0.39%		$35.81$35.81123 shs$7.16 million
11/12/2024$36.12$35.95
-0.47%		$36.35$35.951,351 shs$7.19 million
11/11/2024$35.73$36.12
+1.10%		$36.18$35.763,003 shs$7.22 million
11/08/2024$35.20$35.73
+1.51%		$35.82$35.522,146 shs$7.15 million
11/07/2024$35.39$35.20
-0.54%		$35.36$35.201,472 shs$7.04 million
11/06/2024$33.89$35.39
+4.43%		$35.39$35.12620 shs$7.08 million
11/05/2024$33.39$33.89
+1.50%		$33.89$33.721,316 shs$6.78 million
11/04/2024$33.26$33.39
+0.39%		$33.39$33.37528 shs$6.68 million
11/01/2024$33.05$33.26
+0.63%		$33.36$33.26534 shs$6.65 million
10/31/2024$33.66$33.05
-1.81%		$33.20$33.051,065 shs$6.61 million
10/30/2024$33.76$33.66
-0.30%		$33.93$33.661,322 shs$6.73 million
10/29/2024$33.70$33.76
+0.18%		$33.78$33.731,413 shs$6.75 million
10/28/2024$33.62$33.70
+0.23%		$33.84$33.70566 shs$6.74 million
10/25/2024$33.61$33.62
+0.03%		$33.72$33.62777 shs$6.72 million
10/24/2024$34.05$33.61
-1.29%		$33.72$33.61428 shs$6.72 million
10/23/2024$34.20$34.05
-0.44%		$34.25$34.00753 shs$6.81 million
10/22/2024$34.78$34.20
-1.67%		$34.29$34.20497 shs$6.84 million
10/21/2024$34.67$34.78
+0.33%		$34.83$34.78662 shs$6.96 million
10/18/2024$34.72$34.67
-0.15%		$34.73$34.632,863 shs$6.93 million
10/17/2024$34.71$34.72
+0.03%		$34.74$34.69457 shs$6.94 million

Related Companies

This page (NYSEARCA:GCAD) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Trump’s EPIC Stock Market Rally
Putting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...
Paradigm Press | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Is AI Hype Hiding the Big Picture?
Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I ...
InvestorPlace | Sponsored