Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History $33.26 +0.21 (+0.64%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Gabelli Commercial Aerospace & Defense ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance-2.83%3 Month Performance+3.10%6 Month Performance+8.20%Year-To-Date Performance+17.48%1 Year Performance+30.95% Receive GCAD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GCAD Stock Chart for Saturday, November, 2, 2024 GCAD Chart by TradingView Gabelli Commercial Aerospace & Defense ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.05$33.26+0.63%$33.36$33.26534 shs$6.65 million10/31/2024$33.66$33.05-1.81%$33.20$33.051,065 shs$6.61 million10/30/2024$33.76$33.66-0.30%$33.93$33.661,322 shs$6.73 million10/29/2024$33.70$33.76+0.18%$33.78$33.731,413 shs$6.75 million10/28/2024$33.62$33.70+0.23%$33.84$33.70566 shs$6.74 million10/25/2024$33.61$33.62+0.03%$33.72$33.62777 shs$6.72 million Get the Latest News and Ratings for GCAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$34.05$33.61-1.29%$33.72$33.61428 shs$6.72 million10/23/2024$34.20$34.05-0.44%$34.25$34.00753 shs$6.81 million10/22/2024$34.78$34.20-1.67%$34.29$34.20497 shs$6.84 million10/21/2024$34.67$34.78+0.33%$34.83$34.78662 shs$6.96 million10/18/2024$34.72$34.67-0.15%$34.73$34.632,863 shs$6.93 million10/17/2024$34.71$34.72+0.03%$34.74$34.69457 shs$6.94 million10/16/2024$34.26$34.71+1.31%$34.76$34.71421 shs$6.94 million10/15/2024$34.36$34.26-0.29%$35.31$34.26517 shs$6.85 million10/14/2024$34.30$34.36+0.18%$35.31$34.281,155 shs$6.87 million10/11/2024$33.59$34.30+2.11%$34.32$33.841,224 shs$6.86 million10/10/2024$33.93$33.59-1.00%$33.59$33.43571 shs$6.72 million10/09/2024$33.98$33.93-0.15%$33.97$33.93357 shs$6.79 million10/08/2024$34.02$33.98-0.12%$35.31$33.98492 shs$6.80 million10/07/2024$34.13$34.02-0.33%$34.18$34.02627 shs$6.80 million10/04/2024$33.71$34.13+1.25%$34.13$33.97860 shs$6.83 million10/03/2024$34.23$33.71-1.52%$34.63$33.712,708 shs$6.74 million10/02/2024$34.13$34.23+0.29%$34.45$34.23273 shs$6.85 million10/01/2024$33.96$34.13+0.50%$34.21$34.13370 shs$6.83 million09/30/2024$33.91$33.96+0.16%$34.00$33.89341 shs$6.79 million09/27/2024$33.81$33.91+0.29%$33.97$33.91384 shs$6.78 million09/26/2024$33.63$33.81+0.54%$35.31$33.81737 shs$6.76 million09/25/2024$33.77$33.63-0.41%$33.75$33.63500 shs$6.73 million09/24/2024$33.95$33.77-0.53%$33.80$33.613,142 shs$6.75 million09/23/2024$33.67$33.95+0.84%$33.95$33.95185 shs$6.79 million09/20/2024$33.64$33.67+0.09%$33.74$33.33609 shs$6.73 million09/19/2024$33.32$33.64+0.96%$33.64$33.45151 shs$6.73 million09/18/2024$33.32$33.32$33.50$33.321,315 shs$6.66 million09/17/2024$33.31$33.32+0.03%$33.40$33.30655 shs$6.66 million09/16/2024$33.37$33.31-0.19%$33.31$33.3166 shs$6.66 million09/13/2024$33.16$33.37+0.63%$33.37$33.3797 shs$6.67 million09/12/2024$32.80$33.16+1.10%$33.16$33.04122 shs$6.63 million09/11/2024$32.69$32.80+0.34%$32.80$32.8040 shs$6.56 million09/10/2024$32.82$32.69-0.40%$32.69$32.6997 shs$6.54 million09/09/2024$32.28$32.82+1.66%$32.82$32.78172 shs$6.56 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$32.93$32.28-1.97%$32.70$32.28377 shs$6.46 million09/05/2024$33.26$32.93-0.99%$32.93$32.9365 shs$6.59 million09/04/2024$33.30$33.26-0.12%$33.26$33.2693 shs$6.65 million09/03/2024$34.22$33.30-2.69%$33.30$33.30502 shs$6.66 million09/02/2024$34.22$34.22+0.00%$34.22$34.22100 shs$6.84 million08/30/2024$34.01$34.22+0.62%$34.22$34.2263 shs$6.84 million08/29/2024$33.74$34.01+0.80%$34.01$33.861,554 shs$6.80 million08/28/2024$33.78$33.74-0.12%$33.90$33.74216 shs$6.75 million08/27/2024$33.67$33.78+0.33%$33.78$33.64995 shs$6.76 million08/26/2024$33.75$33.67-0.23%$33.87$33.67362 shs$6.73 million08/23/2024$33.29$33.75+1.38%$33.75$33.53578 shs$6.75 million08/22/2024$33.33$33.29-0.12%$33.29$33.2982 shs$6.66 million08/21/2024$33.09$33.33+0.73%$33.33$33.3365 shs$6.67 million08/20/2024$33.49$33.09-1.19%$33.09$33.09274 shs$6.62 million08/19/2024$33.39$33.49+0.29%$33.49$33.27433 shs$6.70 million08/16/2024$33.24$33.39+0.45%$33.44$33.39273 shs$6.68 million08/15/2024$32.76$33.24+1.47%$33.28$33.22598 shs$6.65 million08/14/2024$32.62$32.76+0.43%$32.93$32.76512 shs$6.55 million08/13/2024$32.22$32.62+1.24%$32.62$32.27145 shs$6.52 million08/12/2024$32.41$32.22-0.59%$32.26$32.221,592 shs$6.44 million08/09/2024$32.26$32.41+0.45%$32.44$32.41802 shs$6.48 million08/08/2024$31.58$32.26+2.17%$32.26$31.47399 shs$6.45 million08/07/2024$31.72$31.58-0.44%$33.31$31.584,826 shs$6.32 million08/06/2024$31.51$31.72+0.67%$32.02$31.72248 shs$6.34 million08/05/2024$32.26$31.51-2.31%$31.51$31.51201 shs$6.30 million08/02/2024$33.28$32.26-3.06%$32.29$32.24650 shs$6.45 million08/01/2024$34.00$33.28-2.12%$33.28$33.09311 shs$6.66 million Related Companies MAX Airlines 3x Leveraged ETN Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart ProShares UltraShort Industrials Stock Price Chart iShares U.S. Manufacturing ETF Stock Price Chart Themes Airlines ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Transatlantic Defense ETF Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Direxion Daily Transportation Bull 3X Shares Stock Price Chart ProShares Ultra Industrials Stock Price Chart Receive GCAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GCAD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Commercial Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Commercial Aerospace & Defense ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GCAD Stock Alerts