Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free GCAD Stock Alerts

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

$42.46 +0.04 (+0.09%)
As of 08/8/2025 04:10 PM Eastern
Compare

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

The Gabelli Commercial Aerospace & Defense ETF (GCAD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.01%, with a year-to-date return of 24.88%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Gabelli Commercial Aerospace & Defense ETF traded at $42.46 with a market cap of $10.62 million and volume of 1,231 shares.

Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+1.26%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+24.88%
1 Year
Performance
+31.01%

GCAD Stock Chart for Sunday, August, 10, 2025

GCAD Chart by TradingView

Gabelli Commercial Aerospace & Defense ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.42$42.46
+0.09%		$42.72$42.421,231 shs$10.62 million
08/07/2025$43.00$42.42
-1.35%		$43.08$42.119,633 shs$10.61 million
08/06/2025$42.99$43.00
+0.02%		$43.08$42.761,456 shs$10.75 million
08/05/2025$42.99$42.99$43.00$42.97827 shs$10.75 million
08/04/2025$42.48$42.99
+1.20%		$42.99$42.92672 shs$10.75 million
08/01/2025$42.61$42.48
-0.31%		$42.48$42.00646 shs$10.62 million
07/31/2025$43.27$42.61
-1.53%		$44.99$42.61919 shs$10.65 million
07/30/2025$43.14$43.27
+0.30%		$43.43$43.241,431 shs$10.82 million
07/29/2025$43.27$43.14
-0.30%		$45.43$43.142,185 shs$10.79 million
07/28/2025$43.27$43.27$43.48$43.244,325 shs$10.82 million
07/25/2025$43.06$43.27
+0.49%		$43.27$42.944,985 shs$10.82 million
07/24/2025$43.54$43.06
-1.10%		$43.41$43.063,845 shs$10.77 million
07/23/2025$42.77$43.54
+1.80%		$43.54$43.077,493 shs$10.89 million
07/22/2025$43.28$42.77
-1.18%		$42.96$42.713,528 shs$10.69 million
07/21/2025$43.45$43.28
-0.39%		$43.67$43.281,157 shs$10.82 million
07/18/2025$43.39$43.45
+0.14%		$43.53$43.451,597 shs$10.86 million
07/17/2025$42.82$43.39
+1.33%		$43.39$43.182,930 shs$10.85 million
07/16/2025$42.60$42.82
+0.52%		$42.88$42.641,200 shs$10.71 million
07/15/2025$42.89$42.60
-0.68%		$42.82$42.602,737 shs$10.65 million
07/14/2025$42.31$42.89
+1.37%		$44.43$42.423,299 shs$10.72 million
07/11/2025$41.93$42.31
+0.91%		$42.31$41.361,005 shs$9.73 million
07/10/2025$42.12$41.93
-0.45%		$42.15$41.933,205 shs$9.64 million
07/09/2025$41.72$42.12
+0.96%		$42.22$41.478,117 shs$9.69 million
Related Companies

This page (NYSEARCA:GCAD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored