Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$20.46 +0.04 (+0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$20.59 +0.13 (+0.63%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Continuous Commodity Index Fund Stock Price Performance

The WisdomTree Continuous Commodity Index Fund (GCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.60%, with a year-to-date return of 8.66%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

As of the latest close, WisdomTree Continuous Commodity Index Fund traded at $20.42 with a market cap of $143.96 million and volume of 10,303 shares. Five years ago, the fund traded at $17.54, representing a 16.65% increase over that period. At the time, it had a market cap of $79.59 million and a volume of 10,071 shares.

Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.79%
3 Month
Performance
+4.82%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+8.60%
5 Year
Performance
+16.65%

GCC Stock Chart for Wednesday, August, 27, 2025

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$20.49$20.42
-0.34%
$20.44$20.3510,303 shs$143.96 million
08/25/2025$20.51$20.49
-0.10%
$20.57$20.4979,343 shs$144.45 million
08/22/2025$20.30$20.51
+1.03%
$20.55$20.3015,684 shs$144.60 million
08/21/2025$20.29$20.30
+0.05%
$20.33$20.2411,243 shs$143.12 million
08/20/2025$20.08$20.29
+1.05%
$20.29$20.1511,516 shs$143.04 million
08/19/2025$20.20$20.08
-0.59%
$20.25$20.067,330 shs$141.56 million
08/18/2025$20.22$20.20
-0.10%
$20.24$20.1311,783 shs$142.41 million
08/15/2025$20.19$20.22
+0.15%
$20.26$20.1140,565 shs$142.55 million
08/14/2025$20.32$20.19
-0.64%
$20.23$20.1528,364 shs$142.34 million
08/13/2025$20.25$20.32
+0.35%
$20.38$20.2118,541 shs$143.26 million
08/12/2025$20.22$20.25
+0.15%
$20.27$20.1822,621 shs$142.76 million
08/11/2025$20.19$20.22
+0.15%
$20.29$20.2014,428 shs$141.54 million
08/08/2025$20.16$20.19
+0.15%
$20.30$20.179,669 shs$141.33 million
08/07/2025$20.03$20.16
+0.65%
$20.22$20.1119,187 shs$141.12 million
08/06/2025$19.99$20.03
+0.20%
$20.13$19.9921,508 shs$140.21 million
08/05/2025$20.07$19.99
-0.40%
$20.05$19.9619,665 shs$139.93 million
08/04/2025$19.98$20.07
+0.45%
$20.08$19.9823,975 shs$140.49 million
08/01/2025$20.12$19.98
-0.70%
$20.17$19.9510,121 shs$139.86 million
07/31/2025$20.19$20.12
-0.35%
$20.19$20.058,967 shs$140.84 million
07/30/2025$20.55$20.19
-1.75%
$20.39$20.0216,010 shs$141.33 million
07/29/2025$20.36$20.55
+0.93%
$20.55$20.3023,639 shs$143.85 million
07/28/2025$20.30$20.36
+0.30%
$20.38$20.315,586 shs$142.52 million

This page (NYSEARCA:GCC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners