Free Trial

WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History

$19.98 -0.14 (-0.70%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$19.98 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Continuous Commodity Index Fund Stock Price Performance

The WisdomTree Continuous Commodity Index Fund (GCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.25%, with a year-to-date return of 6.11%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, WisdomTree Continuous Commodity Index Fund traded at $19.98 with a market cap of $139.86 million and volume of 10,121 shares. Five years ago, the fund traded at $16.71, representing a 19.57% increase over that period. At the time, it had a market cap of $73.10 million and a volume of 21,829 shares.

Receive GCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
-0.84%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+10.25%
5 Year
Performance
+19.57%

GCC Stock Chart for Saturday, August, 2, 2025

WisdomTree Continuous Commodity Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.12$19.98
-0.70%
$20.17$19.9510,121 shs$139.86 million
07/31/2025$20.19$20.12
-0.35%
$20.19$20.058,967 shs$140.84 million
07/30/2025$20.55$20.19
-1.75%
$20.39$20.0216,010 shs$141.33 million
07/29/2025$20.36$20.55
+0.93%
$20.55$20.3023,639 shs$143.85 million
07/28/2025$20.30$20.36
+0.30%
$20.38$20.315,586 shs$142.52 million
07/25/2025$20.48$20.30
-0.88%
$20.40$20.2513,440 shs$142.10 million
07/24/2025$20.52$20.48
-0.19%
$20.52$20.4212,911 shs$143.36 million
07/23/2025$20.54$20.52
-0.10%
$20.56$20.4722,295 shs$143.64 million
07/22/2025$20.50$20.54
+0.20%
$20.57$20.4525,647 shs$143.78 million
07/21/2025$20.38$20.50
+0.59%
$20.51$20.4211,542 shs$143.50 million
07/18/2025$20.32$20.38
+0.30%
$20.50$20.3612,646 shs$142.66 million
07/17/2025$20.23$20.32
+0.44%
$20.35$20.1529,692 shs$142.24 million
07/16/2025$20.13$20.23
+0.50%
$20.27$20.0517,279 shs$141.61 million
07/15/2025$20.27$20.13
-0.69%
$20.30$20.1013,234 shs$140.91 million
07/14/2025$20.38$20.27
-0.54%
$20.39$20.2316,607 shs$141.89 million
07/11/2025$20.12$20.38
+1.29%
$20.38$20.2514,637 shs$142.66 million
07/10/2025$20.01$20.12
+0.55%
$20.12$20.0234,233 shs$140.84 million
07/09/2025$19.99$20.01
+0.10%
$20.01$19.927,998 shs$140.07 million
07/08/2025$19.97$19.99
+0.10%
$20.03$19.9216,135 shs$139.93 million
07/07/2025$20.08$19.97
-0.55%
$19.98$19.9016,423 shs$139.79 million
07/04/2025$20.08$20.08$20.25$20.0615,205 shs$139.56 million
07/03/2025$20.15$20.08
-0.35%
$20.25$20.0615,205 shs$139.56 million
07/02/2025$19.90$20.15
+1.26%
$20.15$19.9512,590 shs$140.04 million
07/01/2025$19.89$19.90
+0.05%
$19.94$19.867,580 shs$138.31 million

This page (NYSEARCA:GCC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners