WisdomTree Continuous Commodity Index Fund (GCC) Chart & Stock Price History $18.53 -0.18 (-0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership WisdomTree Continuous Commodity Index Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-4.04%3 Month Performance+2.25%6 Month Performance-0.80%Year-To-Date Performance+9.45%1 Year Performance+4.57% Receive GCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… GCC Stock Chart for Saturday, November, 2, 2024 GCC Chart by TradingView WisdomTree Continuous Commodity Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.71$18.53-0.96%$18.76$18.535,618 shs$133.42 million10/31/2024$18.68$18.71+0.16%$18.75$18.5527,614 shs$134.71 million10/30/2024$18.58$18.68+0.54%$18.74$18.5335,909 shs$134.50 million10/29/2024$18.53$18.58+0.27%$18.68$18.5734,643 shs$133.78 million10/28/2024$19.22$18.53-3.59%$18.54$18.4712,662 shs$133.42 million10/25/2024$19.12$19.22+0.52%$19.26$19.1337,430 shs$138.38 million Get the Latest News and Ratings for GCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$19.07$19.12+0.26%$19.29$19.0453,326 shs$137.66 million10/23/2024$19.30$19.07-1.19%$19.21$19.0319,562 shs$137.30 million10/22/2024$19.04$19.30+1.37%$19.33$19.0858,571 shs$138.96 million10/21/2024$19.06$19.04-0.10%$19.18$19.04128,740 shs$137.09 million10/18/2024$19.05$19.06+0.05%$19.08$19.008,052 shs$137.23 million10/17/2024$19.03$19.05+0.11%$19.07$19.0012,871 shs$137.16 million10/16/2024$19.13$19.03-0.52%$19.13$19.0314,645 shs$137.02 million10/15/2024$19.33$19.13-1.03%$19.13$19.038,088 shs$137.74 million10/14/2024$19.46$19.33-0.67%$19.38$19.2511,731 shs$139.18 million10/11/2024$19.32$19.46+0.72%$19.50$19.379,844 shs$140.11 million10/10/2024$19.12$19.32+1.05%$19.37$19.1417,175 shs$139.10 million10/09/2024$19.23$19.12-0.57%$19.29$19.0219,960 shs$137.66 million10/08/2024$19.57$19.23-1.74%$19.32$19.12161,774 shs$138.46 million10/07/2024$19.44$19.57+0.67%$19.58$19.3916,989 shs$140.90 million10/04/2024$19.45$19.44-0.05%$19.51$19.436,778 shs$139.97 million10/03/2024$19.31$19.45+0.73%$19.45$19.2616,163 shs$140.04 million10/02/2024$19.17$19.31+0.73%$19.41$19.2122,110 shs$139.03 million10/01/2024$19.10$19.17+0.37%$19.29$19.1537,064 shs$138.02 million09/30/2024$19.15$19.10-0.26%$19.12$19.0221,808 shs$137.52 million09/27/2024$19.16$19.15-0.05%$19.24$19.1033,509 shs$137.88 million09/26/2024$19.15$19.16+0.05%$19.27$19.1325,709 shs$137.95 million09/25/2024$19.18$19.15-0.16%$19.16$19.0244,139 shs$137.88 million09/24/2024$18.87$19.18+1.64%$19.19$19.0636,165 shs$138.10 million09/23/2024$18.82$18.87+0.27%$18.95$18.8328,806 shs$135.86 million09/20/2024$18.76$18.82+0.32%$18.82$18.7415,338 shs$135.50 million09/19/2024$18.49$18.76+1.46%$18.88$18.7243,510 shs$135.07 million09/18/2024$18.63$18.49-0.75%$18.69$18.4910,603 shs$133.13 million09/17/2024$18.55$18.63+0.43%$18.67$18.5211,259 shs$134.14 million09/16/2024$18.45$18.55+0.54%$18.59$18.5115,225 shs$133.56 million09/13/2024$18.30$18.45+0.82%$18.50$18.3920,270 shs$132.84 million09/12/2024$18.06$18.30+1.33%$18.34$18.2014,381 shs$131.76 million09/11/2024$17.86$18.06+1.12%$18.11$17.8925,422 shs$130.03 million09/10/2024$18.10$17.86-1.33%$17.97$17.8013,995 shs$128.59 million09/09/2024$17.85$18.10+1.40%$18.10$17.9147,690 shs$130.32 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$18.15$17.85-1.65%$18.17$17.7911,737 shs$128.52 million09/05/2024$18.01$18.15+0.78%$18.22$18.09184,413 shs$130.68 million09/04/2024$18.24$18.01-1.26%$18.09$18.018,470 shs$129.67 million09/03/2024$18.51$18.24-1.46%$18.27$18.099,436 shs$131.33 million09/02/2024$18.51$18.51+0.00%$18.59$18.475,300 shs$133.27 million08/30/2024$18.59$18.51-0.43%$18.59$18.475,370 shs$133.27 million08/29/2024$18.50$18.59+0.49%$18.68$18.5411,448 shs$133.85 million08/28/2024$18.84$18.50-1.80%$18.66$18.4717,295 shs$133.20 million08/27/2024$18.82$18.84+0.11%$18.88$18.7027,507 shs$135.65 million08/26/2024$18.62$18.82+1.07%$18.82$18.7534,445 shs$135.50 million08/23/2024$18.30$18.62+1.75%$18.67$18.4626,411 shs$134.06 million08/22/2024$18.41$18.30-0.60%$18.43$18.2833,288 shs$131.76 million08/21/2024$18.38$18.41+0.16%$18.52$18.33197,924 shs$132.55 million08/20/2024$18.44$18.38-0.33%$18.48$18.3645,311 shs$132.34 million08/19/2024$18.40$18.44+0.22%$18.47$18.3611,855 shs$132.77 million08/16/2024$18.31$18.40+0.49%$18.41$18.2579,992 shs$132.48 million08/15/2024$18.29$18.31+0.11%$18.48$18.28262,528 shs$131.83 million08/14/2024$18.31$18.29-0.11%$18.33$18.2010,258 shs$131.69 million08/13/2024$18.40$18.31-0.49%$18.37$18.2453,457 shs$131.83 million08/12/2024$18.16$18.40+1.32%$18.47$18.31101,643 shs$132.48 million08/09/2024$18.09$18.16+0.39%$18.26$18.1533,070 shs$130.75 million08/08/2024$17.92$18.09+0.95%$18.13$17.9665,960 shs$130.25 million08/07/2024$17.88$17.92+0.22%$18.07$17.8725,045 shs$129.02 million08/06/2024$17.99$17.88-0.61%$17.99$17.7719,297 shs$128.74 million08/05/2024$18.12$17.99-0.73%$18.01$17.69269,397 shs$129.53 million08/02/2024$18.31$18.12-1.02%$18.37$18.05243,296 shs$130.48 million08/01/2024$18.51$18.31-1.08%$18.50$18.1440,959 shs$131.83 million Related Companies abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart Receive GCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Continuous Commodity Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GCC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Continuous Commodity Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Continuous Commodity Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
