Free Trial

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$32.22
+0.02 (+0.06%)
(As of 11/1/2024 ET)

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-1.11%
3 Month
Performance
+4.13%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+6.05%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter

GDMA Stock Chart for Saturday, November, 2, 2024

Gadsden Dynamic Multi-Asset ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.20$32.22
+0.06%
$32.22$32.22181 shs$154.66 million
10/31/2024$32.65$32.20
-1.38%
$32.20$32.202 shs$154.56 million
10/30/2024$32.76$32.65
-0.34%
$32.74$32.651,863 shs$156.72 million
10/29/2024$32.65$32.76
+0.34%
$32.76$32.72864 shs$157.25 million
10/28/2024$32.49$32.65
+0.49%
$32.67$32.65866 shs$156.72 million
10/25/2024$32.53$32.49
-0.12%
$32.55$32.49260 shs$155.95 million
10/24/2024$32.51$32.53
+0.06%
$32.57$32.533,356 shs$156.14 million
10/23/2024$32.76$32.51
-0.76%
$32.59$32.359,794 shs$156.05 million
10/22/2024$32.74$32.76
+0.06%
$32.76$32.68797 shs$157.25 million
10/21/2024$32.94$32.74
-0.61%
$32.74$32.69205 shs$157.15 million
10/18/2024$32.73$32.94
+0.64%
$32.94$32.94102 shs$158.11 million
10/17/2024$32.77$32.73
-0.12%
$32.74$32.721,255 shs$157.10 million
10/16/2024$32.58$32.77
+0.58%
$32.78$32.728,602 shs$157.30 million
10/15/2024$32.82$32.58
-0.73%
$32.70$32.58462 shs$156.38 million
10/14/2024$32.72$32.82
+0.30%
$32.82$32.8250 shs$157.54 million
10/11/2024$32.49$32.72
+0.71%
$32.73$32.692,801 shs$157.06 million
10/10/2024$32.49$32.49$32.54$32.4411,104 shs$155.95 million
10/09/2024$32.49$32.49$32.49$32.46258 shs$155.95 million
10/08/2024$32.53$32.49
-0.12%
$32.49$32.431,854 shs$155.95 million
10/07/2024$32.71$32.53
-0.55%
$32.65$32.514,700 shs$156.14 million
10/04/2024$32.53$32.71
+0.55%
$32.71$32.603,066 shs$157.01 million
10/03/2024$32.58$32.53
-0.15%
$32.56$32.462,905 shs$156.14 million
10/02/2024$32.60$32.58
-0.06%
$32.58$32.58815 shs$156.38 million
10/01/2024$33.14$32.60
-1.63%
$32.60$32.56107 shs$156.48 million
09/30/2024$32.73$33.14
+1.24%
$33.14$32.521,232 shs$159.07 million
09/27/2024$32.81$32.73
-0.24%
$32.73$32.73152 shs$157.10 million
09/26/2024$32.48$32.81
+1.03%
$32.82$32.727,553 shs$157.49 million
09/25/2024$32.60$32.48
-0.38%
$32.56$32.4811,767 shs$155.89 million
09/24/2024$32.41$32.60
+0.59%
$32.60$32.56109 shs$156.48 million
09/23/2024$32.34$32.41
+0.23%
$32.41$32.39434 shs$155.57 million
09/20/2024$32.34$32.34$32.34$32.29728 shs$155.23 million
09/19/2024$31.91$32.34
+1.35%
$32.66$32.281,250 shs$155.23 million
09/18/2024$31.98$31.91
-0.22%
$32.24$31.919,403 shs$153.17 million
09/17/2024$32.08$31.98
-0.31%
$32.11$31.9655,105 shs$153.50 million
09/16/2024$32.00$32.08
+0.25%
$32.08$32.021,734 shs$153.98 million
09/13/2024$31.82$32.00
+0.57%
$32.00$31.98559 shs$153.60 million
09/12/2024$31.61$31.82
+0.66%
$31.82$31.70542 shs$152.74 million
09/11/2024$31.49$31.61
+0.38%
$31.61$31.54576 shs$151.73 million
09/10/2024$31.41$31.49
+0.25%
$31.49$31.49274 shs$151.15 million
09/09/2024$31.05$31.41
+1.16%
$31.43$31.283,302 shs$150.77 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$31.53$31.05
-1.52%
$31.11$31.05730 shs$149.04 million
09/05/2024$31.54$31.53
-0.03%
$31.60$31.501,468 shs$151.34 million
09/04/2024$31.58$31.54
-0.13%
$31.62$31.54234 shs$151.39 million
09/03/2024$32.11$31.58
-1.65%
$31.78$31.581,626 shs$151.58 million
09/02/2024$32.11$32.11
+0.01%
$32.11$32.11200 shs$154.13 million
08/30/2024$32.01$32.11
+0.31%
$32.11$32.11203 shs$154.13 million
08/29/2024$31.98$32.01
+0.09%
$32.15$31.7849,118 shs$153.65 million
08/28/2024$32.07$31.98
-0.28%
$32.06$31.987,777 shs$153.50 million
08/27/2024$32.01$32.07
+0.19%
$32.12$31.964,218 shs$153.94 million
08/26/2024$32.11$32.01
-0.31%
$32.04$32.011,561 shs$153.65 million
08/23/2024$31.75$32.06
+0.98%
$32.13$32.068,183 shs$153.89 million
08/22/2024$31.95$31.75
-0.63%
$31.84$31.7411,311 shs$152.40 million
08/21/2024$31.79$31.95
+0.50%
$31.95$31.85550 shs$153.36 million
08/20/2024$31.82$31.79
-0.09%
$31.85$31.511,085 shs$152.59 million
08/19/2024$31.66$31.82
+0.51%
$31.82$31.82190 shs$152.74 million
08/16/2024$31.54$31.66
+0.38%
$31.66$31.66154 shs$151.97 million
08/15/2024$31.26$31.54
+0.90%
$31.54$31.54434 shs$151.39 million
08/14/2024$31.17$31.26
+0.29%
$31.26$31.172,692 shs$150.05 million
08/13/2024$30.83$31.17
+1.10%
$31.17$31.09251 shs$149.62 million
08/12/2024$30.76$30.83
+0.22%
$30.83$30.8358 shs$147.98 million
08/09/2024$30.66$30.76
+0.33%
$30.76$30.73190 shs$147.65 million
08/08/2024$30.37$30.66
+0.95%
$30.66$30.45465 shs$147.17 million
08/07/2024$30.43$30.37
-0.20%
$30.68$30.373,883 shs$145.78 million
08/06/2024$30.40$30.43
+0.10%
$30.50$30.43909 shs$146.06 million
08/05/2024$30.94$30.40
-1.76%
$30.45$30.3116,682 shs$145.92 million
08/02/2024$31.20$30.94
-0.83%
$30.94$30.8617,877 shs$148.51 million
08/01/2024$31.48$31.20
-0.89%
$31.24$31.1561,502 shs$149.76 million


This page (NYSEARCA:GDMA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners