Free Trial
→ Trump’s Victory Just Kicked the Door Open to a… (From Banyan Hill Publishing) (Ad) Buy GDMA with Qtrade  Free GDMA Stock Alerts

Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History

$32.54 -0.06 (-0.18%)
(As of 11/15/2024 08:54 PM ET)
Compare

Gadsden Dynamic Multi-Asset ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-0.58%
3 Month
Performance
+2.78%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+6.41%
Receive GDMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

GDMA Stock Chart for Monday, November, 18, 2024

GDMA Chart by TradingView

Gadsden Dynamic Multi-Asset ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$32.60$32.54
-0.18%		$32.58$32.48602 shs$156.19 million
11/14/2024$32.80$32.60
-0.61%		$32.85$32.605,515 shs$156.48 million
11/13/2024$32.89$32.80
-0.27%		$32.97$32.8037,050 shs$157.44 million
11/12/2024$33.03$32.89
-0.42%		$32.97$32.7919,745 shs$157.87 million
11/11/2024$32.83$33.03
+0.61%		$33.03$33.0368 shs$158.54 million
11/08/2024$32.86$32.83
-0.09%		$32.83$32.804,608 shs$157.58 million
11/07/2024$32.57$32.86
+0.89%		$32.86$32.383,458 shs$157.73 million
11/06/2024$32.37$32.57
+0.62%		$32.57$32.3913,456 shs$156.34 million
11/05/2024$32.15$32.37
+0.68%		$32.37$32.27523 shs$155.38 million
11/04/2024$32.22$32.15
-0.21%		$32.21$32.152,305 shs$154.32 million
11/01/2024$32.20$32.22
+0.06%		$32.22$32.22181 shs$154.66 million
10/31/2024$32.65$32.20
-1.38%		$32.20$32.202 shs$154.56 million
10/30/2024$32.76$32.65
-0.34%		$32.74$32.651,863 shs$156.72 million
10/29/2024$32.65$32.76
+0.34%		$32.76$32.72864 shs$157.25 million
10/28/2024$32.49$32.65
+0.49%		$32.67$32.65866 shs$156.72 million
10/25/2024$32.53$32.49
-0.12%		$32.55$32.49260 shs$155.95 million
10/24/2024$32.51$32.53
+0.06%		$32.57$32.533,356 shs$156.14 million
10/23/2024$32.76$32.51
-0.76%		$32.59$32.359,794 shs$156.05 million
10/22/2024$32.74$32.76
+0.06%		$32.76$32.68797 shs$157.25 million
10/21/2024$32.94$32.74
-0.61%		$32.74$32.69205 shs$157.15 million
10/18/2024$32.73$32.94
+0.64%		$32.94$32.94102 shs$158.11 million
10/17/2024$32.77$32.73
-0.12%		$32.74$32.721,255 shs$157.10 million
10/16/2024$32.58$32.77
+0.58%		$32.78$32.728,602 shs$157.30 million

Related Companies

This page (NYSEARCA:GDMA) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored