Free Trial

Copper Place Global Dividend Growth ETF (GDVD) Chart & Stock Price History

Copper Place Global Dividend Growth ETF logo
$25.86 0.00 (0.00%)
(As of 09/5/2024)

Copper Place Global Dividend Growth ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.64%
6 Month
Performance
+4.76%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+20.20%
Receive GDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copper Place Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

GDVD Stock Chart for Wednesday, November, 13, 2024

Copper Place Global Dividend Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.86$25.85
-0.02%
$25.85$25.72500 shs$25.85 million
10/28/2024$25.86$25.85
-0.02%
$25.85$25.72500 shs$25.85 million
10/21/2024$25.86$25.85
-0.02%
$25.85$25.72500 shs$25.85 million
10/07/2024$25.86$25.86
+0.02%
$25.86$25.72500 shs$25.86 million
09/30/2024$25.86$25.85
-0.02%
$25.85$25.72500 shs$25.85 million
09/09/2024$25.86$25.85
-0.02%
$25.85$25.72500 shs$25.85 million
09/02/2024$25.86$25.86
+0.02%
$25.86$25.72500 shs$25.86 million
08/29/2024$25.86$25.86$25.86$25.72540 shs$25.86 million
08/28/2024$25.82$25.86
+0.14%
$25.86$25.72540 shs$25.86 million
08/27/2024$25.84$25.82
-0.08%
$25.82$25.821,513 shs$25.82 million
08/26/2024$25.82$25.84
+0.10%
$26.06$25.801,513 shs$25.84 million
08/23/2024$25.71$25.82
+0.41%
$25.95$25.82467 shs$25.82 million
08/22/2024$25.87$25.71
-0.62%
$25.91$25.7117,231 shs$25.71 million
08/21/2024$25.68$25.87
+0.74%
$25.96$25.87654 shs$25.87 million
08/20/2024$25.79$25.68
-0.43%
$25.70$25.663,112 shs$25.68 million
08/19/2024$25.59$25.79
+0.80%
$25.79$25.74762,245 shs$25.79 million
08/16/2024$25.51$25.59
+0.30%
$25.59$25.55414 shs$25.59 million
08/15/2024$25.23$25.51
+1.11%
$25.55$25.51764 shs$25.51 million
08/14/2024$25.19$25.23
+0.16%
$25.23$25.211,719 shs$25.23 million
08/13/2024$24.95$25.19
+0.96%
$25.19$25.16570 shs$25.19 million
08/12/2024$24.99$24.95
-0.16%
$25.00$24.951,490 shs$24.95 million


This page (NYSEARCA:GDVD) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners