Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy GEND Stock  Free GEND Stock Alerts

Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History

$10.49 +0.06 (+0.58%)
As of 04/2/2025 04:10 PM Eastern
Compare

Genter Capital Dividend Income ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-2.05%
Receive GEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GEND Stock Chart for Thursday, April, 3, 2025

GEND Chart by TradingView
Remove Ads

Genter Capital Dividend Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.43$10.49
+0.58%		$10.49$10.45120 shs$629,000.00
04/01/2025$10.50$10.43
-0.67%		$10.43$10.39362 shs$626,000.00
03/31/2025$10.37$10.50
+1.25%		$10.50$10.39161 shs$630,000.00
03/28/2025$10.53$10.37
-1.52%		$10.39$10.36220 shs$622,000.00
03/27/2025$10.54$10.53
-0.09%		$10.56$10.51501 shs$632,000.00
03/26/2025$10.50$10.54
+0.38%		$10.54$10.53255 shs$632,000.00
03/25/2025$10.56$10.50
-0.57%		$10.50$10.5054 shs$630,000.00
03/24/2025$10.46$10.56
+0.96%		$10.56$10.55206 shs$634,000.00
03/21/2025$10.52$10.46
-0.57%		$10.46$10.44164 shs$628,000.00
03/20/2025$10.54$10.52
-0.19%		$10.52$10.5247 shs$631,000.00
03/19/2025$10.49$10.54
+0.48%		$10.54$10.51121 shs$632,000.00
03/18/2025$10.53$10.49
-0.38%		$10.51$10.424,816 shs$629,000.00
03/17/2025$10.43$10.53
+0.96%		$10.53$10.53129 shs$632,000.00
03/14/2025$10.29$10.43
+1.36%		$10.43$10.40239 shs$626,000.00
03/13/2025$10.34$10.29
-0.48%		$10.40$10.29121 shs$617,000.00
03/12/2025$10.39$10.34
-0.48%		$10.34$10.30378 shs$620,000.00
03/11/2025$10.55$10.39
-1.52%		$10.41$10.39626 shs$623,000.00
03/10/2025$10.65$10.55
-0.94%		$10.64$10.55410 shs$633,000.00
03/07/2025$10.54$10.65
+1.04%		$10.65$10.58213 shs$639,000.00
03/06/2025$10.59$10.54
-0.47%		$10.54$10.54110 shs$632,000.00
03/05/2025$10.50$10.59
+0.86%		$10.59$10.53163 shs$635,000.00
03/04/2025$10.71$10.50
-1.96%		$10.67$10.50443 shs$630,000.00
03/03/2025$10.77$10.71
-0.56%		$10.84$10.671,389 shs$643,000.00
Related Companies

This page (NYSEARCA:GEND) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored