Free Trial

Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History

$9.92 -0.02 (-0.20%)
As of 04/25/2025 04:10 PM Eastern

Genter Capital Dividend Income ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-5.79%
3 Month
Performance
-6.59%
Receive GEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GEND Stock Chart for Sunday, April, 27, 2025

Genter Capital Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.94$9.92
-0.20%
$9.92$9.9254 shs$595,000.00
04/24/2025$9.84$9.94
+1.02%
$9.94$9.94109 shs$596,000.00
04/23/2025$9.78$9.84
+0.61%
$9.84$9.8417 shs$590,000.00
04/22/2025$9.57$9.78
+2.19%
$9.78$9.7810 shs$587,000.00
04/21/2025$9.71$9.57
-1.44%
$9.57$9.532,667 shs$574,000.00
04/18/2025$9.71$9.71$9.71$9.7165 shs$583,000.00
04/17/2025$9.62$9.71
+0.94%
$9.71$9.7165 shs$583,000.00
04/16/2025$9.73$9.62
-1.13%
$9.62$9.621 shs$577,000.00
04/15/2025$9.77$9.73
-0.41%
$9.76$9.73202 shs$584,000.00
04/14/2025$9.68$9.77
+0.93%
$9.77$9.7722 shs$586,000.00
04/11/2025$9.55$9.68
+1.36%
$9.68$9.6824 shs$581,000.00
04/10/2025$9.86$9.55
-3.14%
$9.55$9.5551 shs$573,000.00
04/09/2025$9.28$9.86
+6.25%
$9.86$9.8643 shs$592,000.00
04/09/2025$9.28$9.86
+6.25%
$9.86$9.8643 shs$592,000.00
04/08/2025$9.44$9.28
-1.69%
$9.28$9.2878 shs$557,000.00
04/08/2025$9.44$9.28
-1.69%
$9.28$9.2878 shs$557,000.00
04/07/2025$9.51$9.44
-0.74%
$9.46$9.161,576 shs$566,000.00
04/04/2025$10.08$9.51
-5.65%
$9.63$9.51255 shs$571,000.00
04/03/2025$10.49$10.08
-3.91%
$10.08$10.0832 shs$605,000.00
04/02/2025$10.43$10.49
+0.58%
$10.49$10.45120 shs$629,000.00
04/01/2025$10.50$10.43
-0.67%
$10.43$10.39362 shs$626,000.00
03/31/2025$10.37$10.50
+1.25%
$10.50$10.39161 shs$630,000.00
03/28/2025$10.53$10.37
-1.52%
$10.39$10.36220 shs$622,000.00
03/27/2025$10.54$10.53
-0.09%
$10.56$10.51501 shs$632,000.00
03/26/2025$10.50$10.54
+0.38%
$10.54$10.53255 shs$632,000.00

This page (NYSEARCA:GEND) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners