Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.07 -0.02 (-0.20%)
As of 04/25/2025 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-0.49%
3 Month
Performance
-0.49%
6 Month
Performance
-0.74%
Year-To-Date
Performance
-0.10%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Saturday, April, 26, 2025

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.09$10.07
-0.20%
$10.08$10.071,283 shs$4.13 million
04/24/2025$10.06$10.09
+0.30%
$10.12$10.0828,345 shs$4.14 million
04/23/2025$10.03$10.06
+0.30%
$10.06$10.0635 shs$3.82 million
04/22/2025$10.01$10.03
+0.20%
$10.03$10.0336 shs$3.81 million
04/21/2025$10.02$10.01
-0.10%
$10.03$10.0122,419 shs$3.80 million
04/18/2025$10.02$10.02$10.02$10.0118,639 shs$3.81 million
04/17/2025$10.03$10.02
-0.10%
$10.02$10.0118,639 shs$3.81 million
04/16/2025$10.02$10.03
+0.10%
$10.05$10.0312,178 shs$3.81 million
04/15/2025$9.99$10.02
+0.30%
$10.07$10.0121,722 shs$3.81 million
04/14/2025$9.98$9.99
+0.10%
$10.01$9.981,345 shs$3.80 million
04/11/2025$9.96$9.98
+0.20%
$10.06$9.963,074 shs$3.79 million
04/10/2025$10.00$9.96
-0.40%
$10.01$9.961,210 shs$3.79 million
04/09/2025$10.02$10.00
-0.20%
$10.02$9.8925,511 shs$3.80 million
04/09/2025$10.02$10.00
-0.20%
$10.02$9.8925,511 shs$3.80 million
04/08/2025$10.11$10.02
-0.89%
$10.04$10.02110 shs$3.81 million
04/08/2025$10.11$10.02
-0.89%
$10.04$10.02110 shs$3.81 million
04/07/2025$10.21$10.11
-0.98%
$10.11$10.113 shs$3.84 million
04/04/2025$10.16$10.21
+0.49%
$10.21$10.201,913 shs$3.88 million
04/03/2025$10.13$10.16
+0.30%
$10.16$10.1612 shs$2.54 million
04/02/2025$10.14$10.13
-0.10%
$10.13$10.12412 shs$2.53 million
04/01/2025$10.11$10.14
+0.30%
$10.14$10.142,025 shs$2.54 million
03/31/2025$10.11$10.11$10.11$10.1111 shs$2.53 million
03/28/2025$10.10$10.11
+0.10%
$10.12$10.102,002 shs$2.53 million
03/27/2025$10.12$10.10
-0.20%
$10.16$10.104,200 shs$2.53 million
03/26/2025$10.14$10.12
-0.20%
$10.12$10.129 shs$2.53 million
03/25/2025$10.14$10.14$10.14$10.142,986 shs$2.54 million

This page (NYSEARCA:GENM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners