Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History $10.13 +0.01 (+0.10%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Genter Capital Municipal Quality Intermediate ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance-1.36%3 Month Performance-1.27% Receive GENM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GENM Stock Chart for Saturday, November, 2, 2024 GENM Chart by TradingView Genter Capital Municipal Quality Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.12$10.13+0.10%$10.13$10.132 shs$0.0010/31/2024$10.13$10.12-0.10%$10.12$10.1212 shs$0.0010/30/2024$10.15$10.13-0.20%$10.13$10.133 shs$0.0010/29/2024$10.15$10.15$10.15$10.153 shs$0.0010/28/2024$10.15$10.15+0.05%$10.15$10.1511 shs$0.0010/25/2024$10.15$10.15$10.15$10.1522,124 shs$0.00 Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.13$10.15+0.20%$10.15$10.1522,124 shs$0.0010/23/2024$10.18$10.13-0.44%$10.13$10.131 shs$0.0010/21/2024$10.22$10.19-0.34%$10.19$10.19100 shs$0.0010/18/2024$10.22$10.22$10.22$10.2221 shs$0.0010/17/2024$10.23$10.22-0.10%$10.22$10.221 shs$0.0010/16/2024$10.23$10.23+0.05%$10.23$10.234 shs$0.0010/15/2024$10.20$10.23+0.25%$10.23$10.2316 shs$0.0010/14/2024$10.23$10.20-0.24%$10.20$10.2016 shs$0.0010/11/2024$10.23$10.23$10.23$10.233 shs$0.0010/10/2024$10.22$10.23+0.10%$10.23$10.235 shs$0.0010/09/2024$10.23$10.22-0.10%$10.22$10.223 shs$0.0010/08/2024$10.23$10.23$10.23$10.234 shs$0.0010/07/2024$10.25$10.23-0.15%$10.23$10.23101 shs$0.0010/04/2024$10.28$10.24-0.39%$10.26$10.249,917 shs$0.0010/03/2024$10.27$10.28+0.10%$10.28$10.286 shs$0.0010/02/2024$10.28$10.27-0.10%$10.27$10.273 shs$0.0010/01/2024$10.27$10.28+0.10%$10.28$10.289 shs$0.0009/30/2024$10.28$10.27-0.05%$10.27$10.2720 shs$0.0009/27/2024$10.28$10.28-0.05%$10.28$10.286 shs$0.0009/26/2024$10.28$10.28$10.28$10.283 shs$0.0009/25/2024$10.28$10.28$10.28$10.285 shs$0.0009/24/2024$10.28$10.28$10.28$10.2813 shs$0.0009/23/2024$10.29$10.28-0.05%$10.28$10.2857 shs$0.0009/20/2024$10.27$10.28+0.10%$10.28$10.28935 shs$0.0009/19/2024$10.27$10.27$10.27$10.2712 shs$0.0009/18/2024$10.27$10.27$10.27$10.278 shs$0.0009/17/2024$10.28$10.27-0.10%$10.27$10.2760 shs$0.0009/16/2024$10.28$10.28+0.05%$10.28$10.2838 shs$0.0009/13/2024$10.27$10.27$10.27$10.272 shs$0.0009/12/2024$10.27$10.27$10.27$10.271 shs$0.0009/11/2024$10.28$10.27-0.10%$10.27$10.2795 shs$0.0009/10/2024$10.27$10.28+0.10%$10.28$10.282 shs$0.0009/09/2024$10.27$10.27+0.05%$10.27$10.2711 shs$0.0009/06/2024$10.26$10.27+0.10%$10.27$10.273 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/05/2024$10.27$10.26-0.10%$10.26$10.2610 shs$0.0009/04/2024$10.25$10.27+0.20%$10.27$10.2711 shs$0.0009/03/2024$10.23$10.25+0.20%$10.25$10.2514 shs$0.0009/02/2024$10.23$10.23-0.03%$10.23$10.23100 shs$0.0008/30/2024$10.27$10.23-0.36%$10.23$10.235 shs$0.0008/29/2024$10.26$10.27+0.10%$10.27$10.273 shs$0.0008/28/2024$10.26$10.26$10.26$10.263 shs$0.0008/27/2024$10.27$10.26-0.10%$10.26$10.261 shs$0.0008/26/2024$10.28$10.27-0.05%$10.27$10.273 shs$0.0008/23/2024$10.24$10.27+0.29%$10.27$10.273 shs$0.0008/22/2024$10.26$10.24-0.19%$10.24$10.242 shs$0.0008/21/2024$10.26$10.26+0.05%$10.26$10.261 shs$0.0008/20/2024$10.24$10.26+0.15%$10.26$10.262 shs$0.0008/19/2024$10.24$10.24$10.24$10.242 shs$0.0008/16/2024$10.23$10.24+0.10%$10.24$10.241 shs$0.0008/15/2024$10.24$10.23-0.10%$10.23$10.234 shs$0.0008/14/2024$10.22$10.24+0.20%$10.24$10.244 shs$0.0008/13/2024$10.24$10.22-0.20%$10.22$10.2250 shs$0.0008/12/2024$10.23$10.24+0.08%$10.24$10.2417 shs$0.0008/09/2024$10.23$10.23+0.02%$10.23$10.236 shs$0.0008/08/2024$10.24$10.23-0.10%$10.23$10.236 shs$0.0008/07/2024$10.27$10.24-0.29%$10.24$10.241 shs$0.0008/06/2024$10.26$10.27+0.10%$10.27$10.277 shs$0.0008/05/2024$10.26$10.26+0.00%$10.26$10.2627 shs$0.0008/02/2024$10.20$10.26+0.57%$10.26$10.2614 shs$0.0008/01/2024$10.19$10.20+0.11%$10.20$10.202 shs$0.00 Related Companies SanJac Alpha Low Duration ETF Stock Price Chart SanJac Alpha Core Plus Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2034 Municipal Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Municipal Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Municipal Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
