Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.18 0.00 (0.00%)
(As of 11/22/2024 ET)

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
-0.92%
6 Month
Performance
+0.94%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Sunday, November, 24, 2024

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$10.18$10.18$10.18$10.181 shs$0.00
11/21/2024$10.16$10.18
+0.20%
$10.18$10.184 shs$0.00
11/20/2024$10.17$10.16
-0.10%
$10.16$10.162 shs$0.00
11/19/2024$10.16$10.17
+0.10%
$10.18$10.17263 shs$0.00
11/18/2024$10.16$10.16
+0.05%
$10.16$10.1613 shs$0.00
11/15/2024$10.15$10.16
+0.05%
$10.16$10.157,108 shs$0.00
11/14/2024$10.15$10.15$10.16$10.157,396 shs$0.00
11/13/2024$10.14$10.15
+0.10%
$10.15$10.154 shs$0.00
11/12/2024$10.15$10.14
-0.10%
$10.14$10.141 shs$0.00
11/11/2024$10.15$10.15$10.15$10.153 shs$0.00
11/08/2024$10.11$10.15
+0.40%
$10.15$10.152 shs$0.00
11/07/2024$10.08$10.11
+0.30%
$10.11$10.116 shs$0.00
11/06/2024$10.15$10.08
-0.69%
$10.08$10.083 shs$0.00
11/05/2024$10.15$10.15$10.15$10.153 shs$0.00
11/04/2024$10.13$10.15
+0.20%
$10.15$10.15100 shs$0.00
11/01/2024$10.12$10.13
+0.10%
$10.13$10.132 shs$0.00
10/31/2024$10.13$10.12
-0.10%
$10.12$10.1212 shs$0.00
10/30/2024$10.15$10.13
-0.20%
$10.13$10.133 shs$0.00
10/29/2024$10.15$10.15$10.15$10.153 shs$0.00
10/28/2024$10.15$10.15
+0.05%
$10.15$10.1511 shs$0.00
10/25/2024$10.15$10.15$10.15$10.1522,124 shs$0.00
10/24/2024$10.13$10.15
+0.20%
$10.15$10.1522,124 shs$0.00
10/23/2024$10.18$10.13
-0.44%
$10.13$10.131 shs$0.00


This page (NYSEARCA:GENM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners