Free Trial

Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History

$10.16 +0.03 (+0.30%)
As of 04:10 PM Eastern

Genter Capital Municipal Quality Intermediate ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.29%
3 Month
Performance
+0.59%
6 Month
Performance
-1.17%
Year-To-Date
Performance
+0.79%
Receive GENM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

GENM Stock Chart for Thursday, April, 3, 2025

Remove Ads

Genter Capital Municipal Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.14$10.13
-0.10%
$10.13$10.12412 shs$2.53 million
04/01/2025$10.11$10.14
+0.30%
$10.14$10.142,025 shs$2.54 million
03/31/2025$10.11$10.11$10.11$10.1111 shs$2.53 million
03/28/2025$10.10$10.11
+0.10%
$10.12$10.102,002 shs$2.53 million
03/27/2025$10.12$10.10
-0.20%
$10.16$10.104,200 shs$2.53 million
03/26/2025$10.14$10.12
-0.20%
$10.12$10.129 shs$2.53 million
03/25/2025$10.14$10.14$10.14$10.142,986 shs$2.54 million
03/24/2025$10.15$10.14
-0.10%
$10.17$10.149,452 shs$2.54 million
03/21/2025$10.15$10.15$10.15$10.15104 shs$2.54 million
03/20/2025$10.16$10.15
-0.10%
$10.20$10.157,079 shs$2.54 million
03/19/2025$10.15$10.16
+0.10%
$10.19$10.145,204 shs$2.54 million
03/18/2025$10.19$10.15
-0.39%
$10.15$10.14411 shs$2.54 million
03/17/2025$10.14$10.19
+0.49%
$10.22$10.1376,194 shs$2.55 million
03/14/2025$10.14$10.14$10.18$10.1115,550 shs$1.83 million
03/13/2025$10.15$10.14
-0.10%
$10.15$10.147,875 shs$1.83 million
03/12/2025$10.16$10.15
-0.10%
$10.18$10.167,728 shs$1.83 million
03/11/2025$10.19$10.16
-0.29%
$10.18$10.1630,230 shs$1.83 million
03/10/2025$10.17$10.19
+0.20%
$10.19$10.185,233 shs$1.83 million
03/07/2025$10.17$10.17$10.19$10.1512,373 shs$1.83 million
03/06/2025$10.18$10.17
-0.10%
$10.17$10.172 shs$1.83 million
03/05/2025$10.20$10.18
-0.20%
$10.20$10.182,279 shs$1.83 million
03/04/2025$10.19$10.20
+0.10%
$10.22$10.202,502 shs$1.84 million
03/03/2025$10.20$10.19
-0.10%
$10.19$10.19119 shs$1.83 million

This page (NYSEARCA:GENM) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners