Genter Capital Municipal Quality Intermediate ETF (GENM) Chart & Stock Price History $10.13 -0.01 (-0.10%) (As of 03:02 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Genter Capital Municipal Quality Intermediate ETF Stock Price Performance5 Day Performance-0.49%1 Month Performance+0.62% Receive GENM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon’s Next IPO Could be Bigger than TeslaYou now have a second chance with what I believe could be Elon’s next big IPO.Click here now and I’ll show you a way to profit BEFORE it goes public… GENM Stock Chart for Monday, July, 1, 2024 GENM Chart by TradingView Genter Capital Municipal Quality Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$10.19$10.14-0.49%$10.14$10.1487 shs$0.0006/27/2024$10.19$10.19$10.19$10.187,125 shs$0.0006/26/2024$10.20$10.19-0.10%$10.19$10.192 shs$0.0006/25/2024$10.20$10.20$10.20$10.202 shs$0.0006/24/2024$10.20$10.20$10.20$10.2011 shs$0.0006/21/2024$10.19$10.20+0.10%$10.20$10.201 shs$0.00 Get the Latest News and Ratings for GENM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2024$10.21$10.19-0.15%$10.19$10.192 shs$0.0006/19/2024$10.20$10.21+0.05%$10.21$10.2110 shs$0.0006/18/2024$10.19$10.20+0.10%$10.20$10.2010 shs$0.0006/17/2024$10.19$10.19$10.19$10.194 shs$0.0006/14/2024$10.20$10.19-0.10%$10.19$10.192 shs$0.0006/13/2024$10.19$10.20+0.10%$10.20$10.2014 shs$0.0006/12/2024$10.15$10.19+0.39%$10.19$10.1914 shs$0.0006/11/2024$10.15$10.15$10.15$10.1511 shs$0.0006/10/2024$10.13$10.15+0.20%$10.15$10.1515 shs$0.0006/07/2024$10.16$10.13-0.30%$10.13$10.1349 shs$0.0006/06/2024$10.15$10.16+0.10%$10.16$10.162 shs$0.0006/05/2024$10.13$10.15+0.20%$10.15$10.1344,129 shs$0.0006/04/2024$10.13$10.13$10.13$10.1317 shs$0.0006/03/2024$10.08$10.13+0.52%$10.13$10.1220,004 shs$0.0005/31/2024$10.10$10.08-0.22%$10.08$10.08100 shs$0.0005/30/2024$10.06$10.10+0.40%$10.10$10.08100 shs$0.0005/29/2024$10.09$10.06-0.25%$10.06$10.0635 shs$0.0005/28/2024$10.09$10.09-0.05%$10.09$10.0917 shs$0.0005/27/2024$10.09$10.09+0.05%$10.09$10.09100 shs$0.0005/24/2024$10.10$10.09-0.15%$10.09$10.0988 shs$0.0005/23/2024N/A$10.10$10.15$10.101,231 shs$0.00 Related Companies: Fidelity Low Duration Bond ETF Stock Price Chart Janus Henderson Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Chart Fidelity Investment Grade Securitized ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart BondBloxx BBB Rated 5-10 Year Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart Receive GENM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Municipal Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENM) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Municipal Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Municipal Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
