Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History $10.48 +0.01 (+0.10%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Genter Capital Taxable Quality Intermediate ETF Stock Price Performance5 Day Performance+0.33%1 Month Performance+1.30%3 Month Performance+3.25% Receive GENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. GENT Stock Chart for Monday, September, 16, 2024 GENT Chart by TradingView Genter Capital Taxable Quality Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$10.47$10.48+0.10%$10.48$10.47535 shs$0.0009/13/2024$10.45$10.47+0.19%$10.47$10.471 shs$0.0009/12/2024$10.45$10.45$10.45$10.439,093 shs$0.0009/11/2024$10.45$10.45$10.47$10.45516 shs$0.0009/10/2024$10.44$10.45+0.10%$10.45$10.42540 shs$0.0009/09/2024$10.43$10.44+0.10%$10.44$10.433,365 shs$0.00 Get the Latest News and Ratings for GENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$10.40$10.43+0.29%$10.43$10.43544 shs$0.0009/05/2024$10.38$10.40+0.19%$10.43$10.409,746 shs$0.0009/04/2024$10.38$10.38$10.38$10.374,087 shs$0.0009/03/2024$10.35$10.38+0.29%$10.38$10.3839,102 shs$0.0009/02/2024$10.35$10.35$10.36$10.3510,400 shs$0.0008/30/2024$10.40$10.35-0.48%$10.37$10.3510,403 shs$0.0008/29/2024$10.40$10.40$10.40$10.40210 shs$0.0008/28/2024$10.41$10.40-0.10%$10.41$10.401,630 shs$0.0008/27/2024$10.40$10.41+0.10%$10.41$10.391,900 shs$0.0008/26/2024$10.36$10.40+0.39%$10.40$10.40104 shs$0.0008/23/2024$10.39$10.36-0.29%$10.40$10.3611,745 shs$0.0008/22/2024$10.40$10.39-0.10%$10.39$10.39185 shs$0.0008/21/2024$10.38$10.40+0.19%$10.40$10.40130 shs$0.0008/20/2024$10.36$10.38+0.19%$10.39$10.3711,007 shs$0.0008/19/2024$10.36$10.36+0.05%$10.36$10.366 shs$0.0008/16/2024$10.35$10.35$10.36$10.356,500 shs$0.0008/15/2024$10.35$10.35$10.35$10.34200 shs$0.0008/14/2024$10.36$10.35-0.10%$10.38$10.3418,842 shs$0.0008/13/2024$10.33$10.36+0.29%$10.36$10.3653,475 shs$0.0008/12/2024$10.32$10.33+0.10%$10.33$10.319,886 shs$0.0008/09/2024$10.29$10.32+0.29%$10.32$10.311,336 shs$0.0008/08/2024$10.31$10.29-0.19%$10.29$10.2727,875 shs$0.0008/07/2024$10.33$10.31-0.19%$10.31$10.30160 shs$0.0008/06/2024$10.36$10.33-0.29%$10.33$10.323,395 shs$0.0008/05/2024$10.37$10.36-0.10%$10.37$10.35591 shs$0.0008/02/2024$10.27$10.37+0.97%$10.38$10.3620,591 shs$0.0008/01/2024$10.24$10.27+0.29%$10.27$10.271,132 shs$0.0007/31/2024$10.22$10.24+0.20%$10.25$10.2416,002 shs$0.0007/30/2024$10.25$10.22-0.29%$10.22$10.2110,503 shs$0.0007/29/2024$10.24$10.25+0.10%$10.26$10.25470 shs$0.0007/26/2024$10.22$10.24+0.20%$10.24$10.242 shs$0.0007/25/2024$10.22$10.22$10.24$10.213,408 shs$0.0007/24/2024$10.22$10.22$10.22$10.221 shs$0.0007/23/2024$10.22$10.22$10.22$10.221 shs$0.00 My big AI project… (Ad)On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register.07/22/2024$10.22$10.22+0.05%$10.22$10.222,629 shs$0.0007/19/2024$10.23$10.22-0.10%$10.22$10.22103 shs$0.0007/18/2024$10.23$10.23$10.23$10.23103 shs$0.0007/17/2024$10.23$10.23$10.23$10.231,155 shs$0.0007/16/2024$10.20$10.23+0.29%$10.23$10.228,665 shs$0.0007/15/2024$10.24$10.20-0.34%$10.20$10.2075 shs$0.0007/12/2024$10.23$10.23$10.23$10.23217 shs$0.0007/11/2024$10.18$10.23+0.49%$10.23$10.20217 shs$0.0007/10/2024$10.18$10.18$10.18$10.15851 shs$0.0007/09/2024$10.18$10.18$10.18$10.162,064 shs$0.0007/08/2024$10.18$10.18+0.05%$10.20$10.171,461 shs$0.0007/05/2024$10.14$10.18+0.41%$10.18$10.15261 shs$0.0007/04/2024$10.14$10.14-0.01%$10.14$10.13128 shs$0.0007/03/2024$10.10$10.14+0.40%$10.14$10.13128 shs$0.0007/02/2024$10.09$10.10+0.10%$10.12$10.096,445 shs$0.0007/01/2024$10.13$10.09-0.35%$10.10$10.09326,353 shs$0.0006/28/2024$10.16$10.13-0.30%$10.16$10.13422,951 shs$0.0006/27/2024$10.14$10.16+0.20%$10.16$10.16237,588 shs$0.0006/26/2024$10.16$10.14-0.20%$10.14$10.13237,588 shs$0.0006/25/2024$10.16$10.16$10.17$10.16364,227 shs$0.0006/24/2024$10.16$10.16+0.05%$10.16$10.1653,800 shs$0.0006/21/2024$10.15$10.16+0.05%$10.16$10.1553,854 shs$0.0006/20/2024$10.16$10.15-0.10%$10.15$10.13151,176 shs$0.0006/19/2024$10.16$10.16$10.17$10.1610,295 shs$0.0006/18/2024$10.14$10.16+0.20%$10.17$10.1610,295 shs$0.0006/17/2024$10.16$10.14-0.15%$10.15$10.14962 shs$0.00 Related Companies: Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Chart Harbor Disciplined Bond ETF Stock Chart Janus Henderson Corporate Bond ETF Stock Chart Obra High Grade Structured Products ETF Stock Chart PGIM Municipal Income Opportunities ETF Stock Chart American Century California Municipal Bond ETF Stock Chart First Trust Core Investment Grade ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart VanEck China Bond ETF Stock Chart ALPS Intermediate Municipal Bond ETF Stock Chart Receive GENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENT) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredGrab this ETF paying a huge 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Taxable Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Taxable Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
