Free Trial

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.30 +0.02 (+0.19%)
As of 04/25/2025 04:10 PM Eastern

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+0.49%
3 Month
Performance
+1.48%
6 Month
Performance
+0.39%
Year-To-Date
Performance
+1.78%
Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

GENT Stock Chart for Saturday, April, 26, 2025

Genter Capital Taxable Quality Intermediate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.28$10.30
+0.19%
$10.30$10.2514,724 shs$37.18 million
04/24/2025$10.23$10.28
+0.49%
$10.28$10.2518,164 shs$37.11 million
04/23/2025$10.25$10.23
-0.20%
$10.28$10.2139,931 shs$33.66 million
04/22/2025$10.23$10.25
+0.20%
$10.26$10.2266,239 shs$33.72 million
04/21/2025$10.25$10.23
-0.20%
$10.26$10.2212,390 shs$33.66 million
04/18/2025$10.25$10.25$10.30$10.2418,835 shs$33.72 million
04/17/2025$10.26$10.25
-0.10%
$10.30$10.2418,835 shs$33.72 million
04/16/2025$10.23$10.26
+0.29%
$10.26$10.2514,413 shs$33.76 million
04/15/2025$10.20$10.23
+0.29%
$10.26$10.2311,770 shs$33.66 million
04/14/2025$10.17$10.20
+0.29%
$10.20$10.1497,315 shs$33.56 million
04/11/2025$10.17$10.17$10.17$10.1319,984 shs$33.46 million
04/10/2025$10.21$10.17
-0.39%
$10.19$10.1578,606 shs$33.46 million
04/09/2025$10.24$10.21
-0.29%
$10.25$10.1720,587 shs$33.59 million
04/09/2025$10.24$10.21
-0.29%
$10.25$10.1720,587 shs$33.59 million
04/08/2025$10.28$10.24
-0.39%
$10.28$10.2422,203 shs$33.69 million
04/08/2025$10.28$10.24
-0.39%
$10.28$10.2422,203 shs$33.69 million
04/07/2025$10.34$10.28
-0.58%
$10.31$10.28302,744 shs$33.82 million
04/04/2025$10.35$10.34
-0.10%
$10.39$10.3228,219 shs$34.02 million
04/03/2025$10.26$10.35
+0.88%
$10.35$10.3418,479 shs$31.98 million
04/02/2025$10.28$10.26
-0.19%
$10.30$10.2410,090 shs$31.70 million
04/01/2025$10.28$10.28$10.28$10.2560,666 shs$31.77 million
03/31/2025$10.27$10.28
+0.10%
$10.29$10.2553,564 shs$31.77 million
03/28/2025$10.26$10.27
+0.10%
$10.28$10.2240,337 shs$31.73 million
03/27/2025$10.25$10.26
+0.10%
$10.26$10.2424,149 shs$31.70 million
03/26/2025$10.27$10.25
-0.19%
$10.31$10.2518,106 shs$31.67 million
03/25/2025$10.26$10.27
+0.10%
$10.31$10.2511,007 shs$31.73 million

This page (NYSEARCA:GENT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners