Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History $10.18 -0.03 (-0.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Genter Capital Taxable Quality Intermediate ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-2.21%3 Month Performance-1.83% Receive GENT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GENT Stock Chart for Saturday, November, 2, 2024 GENT Chart by TradingView Genter Capital Taxable Quality Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.21$10.18-0.29%$10.18$10.17179 shs$0.0010/31/2024$10.20$10.21+0.10%$10.21$10.19829 shs$0.0010/30/2024$10.25$10.20-0.49%$10.21$10.19632 shs$0.0010/29/2024$10.25$10.25$10.25$10.22881 shs$0.0010/28/2024$10.26$10.25-0.10%$10.26$10.24971 shs$0.0010/25/2024$10.27$10.26-0.10%$10.27$10.264,228 shs$0.00 Get the Latest News and Ratings for GENT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.26$10.27+0.10%$10.27$10.273,800 shs$0.0010/23/2024$10.27$10.26-0.10%$10.26$10.25522 shs$0.0010/22/2024$10.29$10.27-0.19%$10.27$10.244,468 shs$0.0010/21/2024$10.32$10.29-0.34%$10.29$10.28373 shs$0.0010/18/2024$10.32$10.32$10.33$10.32655 shs$0.0010/17/2024$10.33$10.32-0.10%$10.32$10.32156 shs$0.0010/16/2024$10.32$10.33+0.10%$10.33$10.286,750 shs$0.0010/15/2024$10.31$10.32+0.10%$10.32$10.294,121 shs$0.0010/14/2024$10.32$10.31-0.10%$10.31$10.28922 shs$0.0010/11/2024$10.32$10.32$10.33$10.319,446 shs$0.0010/10/2024$10.33$10.32-0.10%$10.32$10.319,428 shs$0.0010/09/2024$10.31$10.33+0.19%$10.33$10.3115,184 shs$0.0010/08/2024$10.34$10.31-0.29%$10.32$10.306,218 shs$0.0010/07/2024$10.33$10.34+0.10%$10.34$10.346,995 shs$0.0010/04/2024$10.42$10.34-0.77%$10.34$10.3420,911 shs$0.0010/03/2024$10.41$10.42+0.10%$10.42$10.416,206 shs$0.0010/02/2024$10.42$10.41-0.10%$10.41$10.4111 shs$0.0010/01/2024$10.43$10.42-0.10%$10.42$10.4275 shs$0.0009/30/2024$10.43$10.43+0.03%$10.43$10.4231,092 shs$0.0009/27/2024$10.45$10.43-0.18%$10.43$10.4326 shs$0.0009/26/2024$10.44$10.45+0.05%$10.45$10.441,250 shs$0.0009/25/2024$10.47$10.44-0.29%$10.44$10.435,504 shs$0.0009/24/2024$10.45$10.47+0.19%$10.47$10.472,130 shs$0.0009/23/2024$10.45$10.45$10.45$10.451,030 shs$0.0009/20/2024$10.45$10.45$10.45$10.45150 shs$0.0009/19/2024$10.45$10.45$10.45$10.45466 shs$0.0009/18/2024$10.46$10.45-0.10%$10.47$10.453,126 shs$0.0009/17/2024$10.48$10.46-0.19%$10.47$10.452,183 shs$0.0009/16/2024$10.47$10.48+0.10%$10.48$10.47535 shs$0.0009/13/2024$10.45$10.47+0.19%$10.47$10.471 shs$0.0009/12/2024$10.45$10.45$10.45$10.439,093 shs$0.0009/11/2024$10.45$10.45$10.47$10.45516 shs$0.0009/10/2024$10.44$10.45+0.10%$10.45$10.42540 shs$0.0009/09/2024$10.43$10.44+0.10%$10.44$10.433,365 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.40$10.43+0.29%$10.43$10.43544 shs$0.0009/05/2024$10.38$10.40+0.19%$10.43$10.409,746 shs$0.0009/04/2024$10.38$10.38$10.38$10.374,087 shs$0.0009/03/2024$10.35$10.38+0.29%$10.38$10.3839,102 shs$0.0009/02/2024$10.35$10.35$10.36$10.3510,400 shs$0.0008/30/2024$10.40$10.35-0.48%$10.37$10.3510,403 shs$0.0008/29/2024$10.40$10.40$10.40$10.40210 shs$0.0008/28/2024$10.41$10.40-0.10%$10.41$10.401,630 shs$0.0008/27/2024$10.40$10.41+0.10%$10.41$10.391,900 shs$0.0008/26/2024$10.36$10.40+0.39%$10.40$10.40104 shs$0.0008/23/2024$10.39$10.36-0.29%$10.40$10.3611,745 shs$0.0008/22/2024$10.40$10.39-0.10%$10.39$10.39185 shs$0.0008/21/2024$10.38$10.40+0.19%$10.40$10.40130 shs$0.0008/20/2024$10.36$10.38+0.19%$10.39$10.3711,007 shs$0.0008/19/2024$10.36$10.36+0.05%$10.36$10.366 shs$0.0008/16/2024$10.35$10.35$10.36$10.356,500 shs$0.0008/15/2024$10.35$10.35$10.35$10.34200 shs$0.0008/14/2024$10.36$10.35-0.10%$10.38$10.3418,842 shs$0.0008/13/2024$10.33$10.36+0.29%$10.36$10.3653,475 shs$0.0008/12/2024$10.32$10.33+0.10%$10.33$10.319,886 shs$0.0008/09/2024$10.29$10.32+0.29%$10.32$10.311,336 shs$0.0008/08/2024$10.31$10.29-0.19%$10.29$10.2727,875 shs$0.0008/07/2024$10.33$10.31-0.19%$10.31$10.30160 shs$0.0008/06/2024$10.36$10.33-0.29%$10.33$10.323,395 shs$0.0008/05/2024$10.37$10.36-0.10%$10.37$10.35591 shs$0.0008/02/2024$10.27$10.37+0.97%$10.38$10.3620,591 shs$0.0008/01/2024$10.24$10.27+0.29%$10.27$10.271,132 shs$0.00 Related Companies Janus Henderson Corporate Bond ETF Stock Chart Harbor Disciplined Bond ETF Stock Chart Obra High Grade Structured Products ETF Stock Chart American Century California Municipal Bond ETF Stock Chart Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF Stock Chart PGIM Municipal Income Opportunities ETF Stock Chart PGIM Ultra Short Municipal Bond ETF Stock Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Chart ALPS Intermediate Municipal Bond ETF Stock Chart F/m Opportunistic Income ETF Stock Chart Receive GENT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Taxable Quality Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Taxable Quality Intermediate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
