Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy GENT Stock  Free GENT Stock Alerts

Genter Capital Taxable Quality Intermediate ETF (GENT) Chart & Stock Price History

$10.26 -0.02 (-0.19%)
As of 04/2/2025 04:10 PM Eastern
Compare

Genter Capital Taxable Quality Intermediate ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
0.00%
3 Month
Performance
+1.38%
6 Month
Performance
-1.54%
Year-To-Date
Performance
+1.38%
Receive GENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Taxable Quality Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter.

GENT Stock Chart for Thursday, April, 3, 2025

GENT Chart by TradingView
Remove Ads

Genter Capital Taxable Quality Intermediate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.28$10.26
-0.19%		$10.30$10.2410,090 shs$31.70 million
04/01/2025$10.28$10.28$10.28$10.2560,666 shs$31.77 million
03/31/2025$10.27$10.28
+0.10%		$10.29$10.2553,564 shs$31.77 million
03/28/2025$10.26$10.27
+0.10%		$10.28$10.2240,337 shs$31.73 million
03/27/2025$10.25$10.26
+0.10%		$10.26$10.2424,149 shs$31.70 million
03/26/2025$10.27$10.25
-0.19%		$10.31$10.2518,106 shs$31.67 million
03/25/2025$10.26$10.27
+0.10%		$10.31$10.2511,007 shs$31.73 million
03/24/2025$10.28$10.26
-0.19%		$10.26$10.2635,828 shs$31.70 million
03/21/2025$10.28$10.28$10.29$10.2814,572 shs$31.77 million
03/20/2025$10.27$10.28
+0.10%		$10.33$10.2823,215 shs$31.77 million
03/19/2025$10.23$10.27
+0.39%		$10.27$10.224,376 shs$31.73 million
03/18/2025$10.25$10.23
-0.20%		$10.25$10.2127,536 shs$31.61 million
03/17/2025$10.23$10.25
+0.20%		$10.29$10.2357,326 shs$31.67 million
03/14/2025$10.25$10.23
-0.20%		$10.24$10.238,390 shs$30.18 million
03/13/2025$10.22$10.25
+0.29%		$10.25$10.2214,982 shs$30.24 million
03/12/2025$10.25$10.22
-0.29%		$10.25$10.226,950 shs$30.15 million
03/11/2025$10.27$10.25
-0.19%		$10.27$10.2413,892 shs$30.24 million
03/10/2025$10.23$10.27
+0.39%		$10.30$10.2575,955 shs$30.30 million
03/07/2025$10.24$10.23
-0.10%		$10.27$10.2323,298 shs$30.18 million
03/06/2025$10.24$10.24$10.25$10.206,640 shs$30.21 million
03/05/2025$10.25$10.24
-0.10%		$10.28$10.2413,978 shs$30.21 million
03/04/2025$10.26$10.25
-0.10%		$10.30$10.2413,215 shs$30.24 million
03/03/2025$10.24$10.26
+0.20%		$10.28$10.2227,995 shs$30.27 million
Related Companies

This page (NYSEARCA:GENT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored