Free Trial

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$11.21 +0.02 (+0.18%)
As of 04/25/2025 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-0.71%
3 Month
Performance
+7.27%
Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

GENW Stock Chart for Sunday, April, 27, 2025

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.19$11.21
+0.18%
$11.26$11.21104 shs$673,000.00
04/24/2025$11.09$11.19
+0.90%
$11.23$11.19113 shs$671,000.00
04/23/2025$11.07$11.09
+0.18%
$11.09$11.099 shs$665,000.00
04/22/2025$10.86$11.07
+1.93%
$11.15$11.077,838 shs$664,000.00
04/21/2025$10.93$10.86
-0.64%
$10.86$10.8610 shs$652,000.00
04/18/2025$10.93$10.93$10.97$10.93155 shs$656,000.00
04/17/2025$10.78$10.93
+1.39%
$10.97$10.93155 shs$656,000.00
04/16/2025$10.82$10.78
-0.37%
$10.78$10.73204 shs$647,000.00
04/15/2025$10.73$10.82
+0.84%
$10.93$10.82206 shs$649,000.00
04/14/2025$10.53$10.73
+1.90%
$10.74$10.73592 shs$644,000.00
04/11/2025$10.27$10.53
+2.53%
$10.53$10.53463 shs$632,000.00
04/10/2025$10.50$10.27
-2.19%
$10.59$10.25463 shs$616,000.00
04/09/2025$9.81$10.50
+7.03%
$10.53$9.96841 shs$630,000.00
04/09/2025$9.81$10.50
+7.03%
$10.53$9.96841 shs$630,000.00
04/08/2025$10.00$9.81
-1.90%
$9.81$9.818 shs$589,000.00
04/08/2025$10.00$9.81
-1.90%
$9.81$9.818 shs$589,000.00
04/07/2025$10.23$10.00
-2.25%
$10.06$10.00571 shs$600,000.00
04/04/2025$10.93$10.23
-6.40%
$10.30$10.231,268 shs$614,000.00
04/03/2025$11.07$10.93
-1.26%
$10.93$10.932 shs$656,000.00
04/02/2025$11.03$11.07
+0.36%
$11.10$11.041,501 shs$664,000.00
04/01/2025$11.05$11.03
-0.18%
$11.04$11.03501 shs$662,000.00
03/31/2025$11.16$11.05
-0.99%
$11.09$11.00318 shs$663,000.00
03/28/2025$11.31$11.16
-1.33%
$11.19$11.16500 shs$558,000.00
03/27/2025$11.29$11.31
+0.18%
$11.32$11.30610 shs$566,000.00
03/26/2025$11.43$11.29
-1.22%
$11.32$11.29816 shs$564,000.00
03/25/2025$11.35$11.43
+0.70%
$11.43$11.43194 shs$572,000.00

This page (NYSEARCA:GENW) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners