Free Trial

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$11.03 -0.02 (-0.18%)
As of 04/1/2025 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
+3.08%
Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

GENW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.05$11.03
-0.18%
$11.04$11.03501 shs$662,000.00
03/31/2025$11.16$11.05
-0.99%
$11.09$11.00318 shs$663,000.00
03/28/2025$11.31$11.16
-1.33%
$11.19$11.16500 shs$558,000.00
03/27/2025$11.29$11.31
+0.18%
$11.32$11.30610 shs$566,000.00
03/26/2025$11.43$11.29
-1.22%
$11.32$11.29816 shs$564,000.00
03/25/2025$11.35$11.43
+0.70%
$11.43$11.43194 shs$572,000.00
03/24/2025$11.35$11.35$11.35$11.3510 shs$568,000.00
03/21/2025$11.43$11.35
-0.70%
$11.38$11.362,300 shs$568,000.00
03/20/2025$11.51$11.43
-0.70%
$11.44$11.43113 shs$572,000.00
03/19/2025$11.43$11.51
+0.70%
$11.53$11.462,125 shs$576,000.00
03/18/2025$11.42$11.43
+0.09%
$11.43$11.399,301 shs$572,000.00
03/17/2025$11.31$11.42
+0.97%
$11.42$11.28152 shs$571,000.00
03/14/2025$11.10$11.31
+1.89%
$11.31$11.25622 shs$566,000.00
03/13/2025$11.11$11.10
-0.09%
$11.11$11.08122 shs$555,000.00
03/12/2025$11.05$11.11
+0.54%
$11.12$11.12101 shs$556,000.00
03/11/2025$11.01$11.05
+0.36%
$11.05$11.003,722 shs$552,000.00
03/10/2025$11.19$11.01
-1.61%
$11.08$11.00212 shs$550,000.00
03/07/2025$11.10$11.19
+0.81%
$11.20$11.16111 shs$560,000.00
03/06/2025$11.14$11.10
-0.36%
$11.15$11.10100 shs$555,000.00
03/05/2025$10.88$11.14
+2.39%
$11.14$11.126,374 shs$557,000.00
03/04/2025$10.89$10.88
-0.09%
$10.96$10.88131 shs$544,000.00
03/03/2025$10.70$10.89
+1.78%
$10.96$10.891,493 shs$544,000.00

This page (NYSEARCA:GENW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners