Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$37.02 -0.12 (-0.32%)
(As of 11/15/2024 ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.77%
3 Month
Performance
+3.01%
6 Month
Performance
+6.29%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+15.84%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

GFEB Stock Chart for Sunday, November, 17, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.14$37.02
-0.32%
$37.08$36.95163,894 shs$434.25 million
11/14/2024$37.17$37.14
-0.08%
$37.22$37.1312,207 shs$435.65 million
11/13/2024$37.15$37.17
+0.05%
$37.21$37.1439,062 shs$436.00 million
11/12/2024$37.15$37.15$37.18$37.1033,258 shs$435.77 million
11/11/2024$37.15$37.15
0.00%
$37.19$37.1216,867 shs$435.77 million
11/08/2024$37.09$37.15
+0.16%
$37.24$37.1113,037 shs$435.77 million
11/07/2024$37.01$37.09
+0.22%
$37.12$37.0219,275 shs$435.07 million
11/06/2024$36.78$37.01
+0.63%
$37.02$36.6214,772 shs$434.13 million
11/05/2024$36.60$36.78
+0.49%
$36.78$36.6713,784 shs$431.43 million
11/04/2024$36.60$36.60$36.64$36.5425,877 shs$429.32 million
11/01/2024$36.56$36.60
+0.11%
$36.71$36.575,360 shs$429.32 million
10/31/2024$36.76$36.56
-0.54%
$36.70$36.559,515 shs$428.85 million
10/30/2024$36.79$36.76
-0.08%
$36.92$36.7520,740 shs$431.20 million
10/29/2024$36.78$36.79
+0.03%
$37.05$36.5115,066 shs$431.55 million
10/28/2024$36.73$36.78
+0.15%
$36.91$36.7627,410 shs$431.43 million
10/25/2024$36.69$36.73
+0.11%
$36.91$36.6835,696 shs$430.84 million
10/24/2024$36.65$36.69
+0.11%
$36.79$36.6610,061 shs$430.37 million
10/23/2024$36.79$36.65
-0.38%
$36.82$36.6217,186 shs$429.90 million
10/22/2024$36.76$36.79
+0.08%
$36.81$36.70106,754 shs$431.55 million
10/21/2024$36.78$36.76
-0.05%
$37.06$36.7124,252 shs$431.20 million
10/18/2024$36.74$36.78
+0.11%
$36.87$36.7515,147 shs$431.43 million
10/17/2024$36.69$36.74
+0.14%
$36.77$36.697,979 shs$430.96 million
10/16/2024$36.69$36.69$36.76$36.6053,356 shs$430.37 million


This page (NYSEARCA:GFEB) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners