Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February (GFEB) Chart & Stock Price History

$36.89 +0.02 (+0.05%)
As of 03:15 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.51%
3 Month
Performance
-1.13%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+7.74%
Receive GFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

GFEB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$36.77$36.87
+0.27%
$36.90$36.6986,738 shs$328.14 million
03/31/2025$36.69$36.77
+0.22%
$36.83$36.3627,913 shs$327.25 million
03/28/2025$37.11$36.69
-1.13%
$37.02$36.61275,833 shs$326.54 million
03/27/2025$37.16$37.11
-0.13%
$37.22$37.0020,270 shs$330.28 million
03/26/2025$37.40$37.16
-0.64%
$37.40$37.1024,677 shs$330.72 million
03/25/2025$37.35$37.40
+0.13%
$37.44$37.3142,408 shs$332.86 million
03/24/2025$37.00$37.35
+0.95%
$37.38$37.1644,486 shs$332.42 million
03/21/2025$36.98$37.00
+0.05%
$37.01$36.7935,933 shs$329.30 million
03/20/2025$37.02$36.98
-0.11%
$37.12$36.8320,525 shs$289.55 million
03/19/2025$36.80$37.02
+0.60%
$37.13$36.8230,491 shs$289.87 million
03/18/2025$37.01$36.80
-0.57%
$36.88$36.7121,290 shs$288.14 million
03/17/2025$36.86$37.01
+0.41%
$37.08$36.86290,854 shs$289.79 million
03/14/2025$36.43$36.86
+1.18%
$36.88$36.5253,517 shs$288.61 million
03/13/2025$36.69$36.43
-0.71%
$36.67$36.3191,515 shs$285.25 million
03/12/2025$36.51$36.69
+0.49%
$36.93$36.5376,074 shs$287.28 million
03/11/2025$36.74$36.51
-0.63%
$36.77$36.37107,484 shs$285.87 million
03/10/2025$37.28$36.74
-1.45%
$37.02$36.49197,403 shs$287.67 million
03/07/2025$37.16$37.28
+0.32%
$37.31$36.93152,296 shs$291.90 million
03/06/2025$37.52$37.16
-0.96%
$37.43$37.04105,834 shs$290.96 million
03/05/2025$37.26$37.52
+0.70%
$37.59$37.15126,855 shs$293.78 million
03/04/2025$37.58$37.26
-0.85%
$37.58$37.11302,171 shs$291.75 million
03/03/2025$37.84$37.58
-0.69%
$37.90$37.39143,974 shs$440.81 million

This page (NYSEARCA:GFEB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners