Free Trial

None (GFLW) Chart & Stock Price History

$20.99 -1.23 (-5.54%)
As of 04/3/2025 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-8.62%
3 Month
Performance
-13.83%
Year-To-Date
Performance
-11.77%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Friday, April, 4, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.22$20.99
-5.54%
$21.31$20.9421,948 shs$268.67 million
04/02/2025$21.90$22.22
+1.46%
$22.35$21.63170,523 shs$284.42 million
04/01/2025$21.70$21.90
+0.92%
$21.94$21.4525,165 shs$280.32 million
03/31/2025$21.74$21.70
-0.18%
$21.74$21.2916,743 shs$274.51 million
03/28/2025$22.26$21.74
-2.34%
$22.00$21.68175,868 shs$275.01 million
03/27/2025$22.74$22.26
-2.11%
$22.67$22.2622,447 shs$281.59 million
03/26/2025$23.28$22.74
-2.32%
$23.28$22.6659,764 shs$287.66 million
03/25/2025$23.16$23.28
+0.52%
$23.30$23.1915,719 shs$294.49 million
03/24/2025$22.58$23.16
+2.57%
$23.22$22.9730,973 shs$292.97 million
03/21/2025$22.55$22.58
+0.13%
$22.60$22.2917,631 shs$285.64 million
03/20/2025$22.61$22.55
-0.27%
$22.67$22.5118,919 shs$285.26 million
03/19/2025$22.10$22.61
+2.31%
$22.64$22.469,620 shs$286.02 million
03/18/2025$22.61$22.10
-2.26%
$22.21$22.04111,496 shs$279.57 million
03/17/2025$22.25$22.61
+1.62%
$22.77$22.4233,457 shs$286.02 million
03/14/2025$21.49$22.25
+3.54%
$22.25$21.8941,551 shs$160.20 million
03/13/2025$21.98$21.49
-2.23%
$21.89$21.4132,792 shs$154.73 million
03/12/2025$21.62$21.98
+1.67%
$22.11$21.7933,445 shs$158.26 million
03/11/2025$21.50$21.62
+0.56%
$21.97$21.4311,259 shs$155.66 million
03/10/2025$22.40$21.50
-4.02%
$21.90$21.3857,208 shs$154.80 million
03/07/2025$22.21$22.40
+0.86%
$22.42$21.6941,752 shs$161.28 million
03/06/2025$23.24$22.21
-4.43%
$22.90$22.17260,008 shs$159.91 million
03/05/2025$22.97$23.24
+1.18%
$23.29$22.8252,560 shs$167.33 million
03/04/2025$23.09$22.97
-0.52%
$23.38$22.545.30 million shs$165.38 million
03/03/2025$23.66$23.09
-2.41%
$23.67$23.09359 shs$166.25 million

This page (NYSEARCA:GFLW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners