Free Trial

None (GFLW) Chart & Stock Price History

$24.32 +0.36 (+1.50%)
(As of 12/20/2024 05:16 PM ET)

None Stock Price Performance

5 Day
Performance
-2.01%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Sunday, December, 22, 2024

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$23.96$24.32
+1.50%
$24.40$23.952,203 shs$0.00
12/19/2024$23.96$23.96$23.96$23.9682 shs$0.00
12/18/2024$24.82$23.96
-3.46%
$23.96$23.96217 shs$0.00
12/17/2024$25.05$24.82
-0.92%
$24.82$24.82711 shs$0.00
12/16/2024$24.82$25.05
+0.91%
$25.08$25.05711 shs$0.00
12/13/2024$24.87$24.82
-0.20%
$24.82$24.78112 shs$0.00
12/12/2024$25.02$24.87
-0.61%
$24.99$24.87447,782 shs$0.00
12/11/2024$24.67$25.02
+1.43%
$25.05$24.95375,526 shs$0.00
12/10/2024$24.91$24.67
-0.96%
$24.76$24.67381,334 shs$0.00
12/09/2024$25.52$24.91
-2.37%
$25.26$24.82394,480 shs$0.00
12/06/2024$25.23$25.51
+1.11%
$25.57$25.49194,607 shs$0.00
12/05/2024$25.34$25.23
-0.43%
$25.36$25.231,043 shs$0.00
12/04/2024N/A$25.34$25.34$25.23192,304 shs$0.00


This page (NYSEARCA:GFLW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners