Free Trial
→ DeepSeek’s Clear and Present Danger (From Brownstone Research) (Ad) Buy GFLW Stock  Free GFLW Stock Alerts

None (GFLW) Chart & Stock Price History

$22.14 +0.53 (+2.45%)
As of 11:50 AM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+4.88%
1 Month
Performance
-4.40%
3 Month
Performance
-12.87%
Year-To-Date
Performance
-6.94%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Thursday, April, 24, 2025

GFLW Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$21.06$21.61
+2.61%		$21.99$21.4947,597 shs$354.40 million
04/22/2025$20.49$21.06
+2.78%		$21.18$20.7515,983 shs$345.38 million
04/21/2025$21.11$20.49
-2.94%		$20.92$20.3030,284 shs$336.04 million
04/18/2025$21.11$21.11$21.23$20.9523,540 shs$270.21 million
04/17/2025$21.03$21.11
+0.38%		$21.23$20.9523,540 shs$270.21 million
04/16/2025$21.52$21.03
-2.28%		$21.32$20.7321,784 shs$269.18 million
04/15/2025$21.29$21.52
+1.08%		$21.53$21.4022,989 shs$275.46 million
04/14/2025$21.18$21.29
+0.52%		$21.42$21.13225,340 shs$272.51 million
04/11/2025$20.99$21.18
+0.91%		$21.25$20.72155,461 shs$271.10 million
04/10/2025$21.83$20.99
-3.85%		$21.40$20.5919,406 shs$268.67 million
04/09/2025$19.59$21.83
+11.43%		$21.83$19.5627,287 shs$279.42 million
04/09/2025$19.59$21.83
+11.43%		$21.83$19.5627,287 shs$279.42 million
04/08/2025$19.89$19.59
-1.51%		$20.68$19.453.01 million shs$250.75 million
04/08/2025$19.89$19.59
-1.51%		$20.68$19.453.01 million shs$250.75 million
04/07/2025$19.65$19.89
+1.22%		$20.09$18.8833,646 shs$254.59 million
04/04/2025$20.99$19.65
-6.38%		$20.40$19.5867,950 shs$251.52 million
04/03/2025$22.22$20.99
-5.54%		$21.31$20.9421,948 shs$268.67 million
04/02/2025$21.90$22.22
+1.46%		$22.35$21.63170,523 shs$284.42 million
04/01/2025$21.70$21.90
+0.92%		$21.94$21.4525,165 shs$280.32 million
03/31/2025$21.74$21.70
-0.18%		$21.74$21.2916,743 shs$274.51 million
03/28/2025$22.26$21.74
-2.34%		$22.00$21.68175,868 shs$275.01 million
03/27/2025$22.74$22.26
-2.11%		$22.67$22.2622,447 shs$281.59 million
03/26/2025$23.28$22.74
-2.32%		$23.28$22.6659,764 shs$287.66 million
03/25/2025$23.16$23.28
+0.52%		$23.30$23.1915,719 shs$294.49 million
03/24/2025$22.58$23.16
+2.57%		$23.22$22.9730,973 shs$292.97 million
Related Companies

This page (NYSEARCA:GFLW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored