Grayscale Future of Finance ETF (GFOF) Chart & Stock Price History $19.76 -0.22 (-1.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatings Grayscale Future of Finance ETF Stock Price Performance5 Day Performance-10.47%1 Month Performance+10.21%3 Month Performance+18.11%6 Month Performance+23.89%Year-To-Date Performance+10.29%1 Year Performance+67.74% Receive GFOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GFOF Stock Chart for Saturday, November, 2, 2024 GFOF Chart by TradingView Grayscale Future of Finance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.98$19.76-1.10%$20.20$19.681,106 shs$7.90 million10/31/2024$21.75$19.98-8.14%$20.43$19.985,803 shs$7.99 million10/30/2024$22.01$21.75-1.18%$22.20$21.751,620 shs$8.70 million10/29/2024$22.07$22.01-0.27%$22.29$21.995,339 shs$8.80 million10/28/2024$20.68$22.07+6.73%$22.12$21.552,423 shs$8.83 million10/25/2024$20.98$20.68-1.43%$21.24$20.681,580 shs$8.27 million Get the Latest News and Ratings for GFOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.66$20.98+1.55%$21.55$20.783,297 shs$8.39 million10/23/2024$21.53$20.66-4.04%$21.07$20.481,184 shs$8.26 million10/22/2024$21.46$21.53+0.33%$21.53$21.16530 shs$8.61 million10/21/2024$21.08$21.46+1.82%$21.46$20.873,312 shs$8.58 million10/18/2024$20.09$21.08+4.93%$21.16$20.742,733 shs$8.43 million10/17/2024$20.46$20.09-1.81%$20.37$20.091,704 shs$8.04 million10/16/2024$19.41$20.46+5.41%$20.49$19.722,799 shs$8.18 million10/15/2024$19.46$19.41-0.26%$19.95$19.402,543 shs$7.76 million10/14/2024$18.58$19.46+4.76%$19.46$19.16499 shs$7.78 million10/11/2024$17.72$18.58+4.85%$18.58$17.95949 shs$7.43 million10/10/2024$17.89$17.72-0.95%$17.72$17.416,318 shs$7.09 million10/09/2024$18.26$17.89-2.03%$17.89$17.89138 shs$7.16 million10/08/2024$18.08$18.26+1.00%$18.26$17.95898 shs$7.30 million10/07/2024$18.38$18.08-1.63%$18.48$18.081,172 shs$7.23 million10/04/2024$17.92$18.38+2.57%$18.38$18.251,648 shs$7.35 million10/03/2024$17.93$17.92-0.06%$17.92$17.66348 shs$7.17 million10/02/2024$17.70$17.93+1.30%$18.00$17.61373 shs$7.17 million10/01/2024$18.55$17.70-4.58%$17.85$17.522,047 shs$7.08 million09/30/2024$19.17$18.55-3.22%$18.87$18.502,381 shs$7.42 million09/27/2024$19.09$19.17+0.42%$19.17$19.042,062 shs$7.67 million09/26/2024$18.30$19.09+4.32%$19.14$18.742,108 shs$7.64 million09/25/2024$18.37$18.30-0.38%$18.34$18.301,896 shs$7.32 million09/24/2024$17.87$18.37+2.81%$18.37$17.911,355 shs$7.35 million09/23/2024$17.53$17.87+1.91%$17.87$17.635,364 shs$7.15 million09/20/2024$17.61$17.53-0.45%$17.53$17.36949 shs$7.01 million09/19/2024$17.21$17.61+2.32%$17.99$17.581,197 shs$7.04 million09/18/2024$17.29$17.21-0.46%$17.55$17.212,168 shs$6.88 million09/17/2024$16.94$17.29+2.07%$17.55$17.24725 shs$6.92 million09/16/2024$17.28$16.94-1.95%$17.00$16.941,393 shs$6.78 million09/13/2024$17.03$17.28+1.47%$17.45$17.28515 shs$6.91 million09/12/2024$16.74$17.03+1.73%$17.19$16.991,467 shs$6.81 million09/11/2024$16.75$16.74-0.06%$16.74$16.291,673 shs$6.70 million09/10/2024$16.37$16.75+2.32%$16.75$16.68268 shs$6.70 million09/09/2024$15.47$16.37+5.80%$16.37$16.36747 shs$6.55 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$16.26$15.47-4.86%$15.47$15.47238 shs$6.19 million09/05/2024$16.07$16.26+1.18%$16.26$16.25529 shs$6.50 million09/04/2024$16.17$16.07-0.62%$16.41$15.9815,760 shs$6.43 million09/03/2024$17.24$16.17-6.21%$16.75$16.171,420 shs$6.47 million09/02/2024$17.24$17.24+0.00%$17.24$17.24200 shs$6.90 million08/30/2024$17.48$17.24-1.40%$17.24$17.24291 shs$6.90 million08/29/2024$17.45$17.48+0.20%$18.02$17.48464 shs$6.99 million08/28/2024$18.11$17.45-3.64%$17.45$17.39386 shs$6.98 million08/27/2024$18.52$18.11-2.21%$18.26$18.08517 shs$7.24 million08/26/2024$18.62$18.52-0.54%$18.74$18.342,615 shs$7.41 million08/23/2024$17.82$18.62+4.49%$18.62$17.922,659 shs$7.45 million08/22/2024$18.22$17.82-2.20%$18.21$17.82841 shs$7.13 million08/21/2024$17.73$18.22+2.76%$18.22$17.721,950 shs$7.29 million08/20/2024$17.61$17.73+0.68%$17.73$17.73127 shs$7.09 million08/19/2024$17.27$17.61+1.97%$17.61$17.36462 shs$7.04 million08/16/2024$16.69$17.27+3.48%$17.27$16.801,903 shs$6.91 million08/15/2024$16.31$16.69+2.33%$16.75$16.69433 shs$6.68 million08/14/2024$16.45$16.31-0.85%$16.31$16.31304 shs$6.52 million08/13/2024$16.23$16.45+1.36%$16.45$16.45640 shs$6.58 million08/12/2024$16.65$16.23-2.53%$16.44$16.23541 shs$6.49 million08/09/2024$16.74$16.65-0.54%$16.65$16.59453 shs$6.66 million08/08/2024$15.62$16.74+7.17%$16.76$16.052,494 shs$6.70 million08/07/2024$16.28$15.62-4.05%$16.54$15.611,038 shs$6.25 million08/06/2024$15.71$16.28+3.63%$16.35$15.632,553 shs$6.51 million08/05/2024$16.73$15.71-6.09%$16.67$15.002,543 shs$6.28 million08/02/2024$17.96$16.73-6.85%$17.38$16.667,983 shs$6.69 million08/01/2024$18.97$17.96-5.32%$18.95$17.941,724 shs$7.18 million Related Companies AXS Short De-SPAC Daily ETF Stock Price Chart Democracy International Fund Stock Price Chart Janus Henderson US Sustainable Equity ETF Stock Price Chart Mast Global Battery Recycling & Production ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart Invesco MSCI Green Building ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart National Security Emerging Markets Index ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart ProShares MSCI Transformational Changes ETF Stock Price Chart Receive GFOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GFOF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Future of Finance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Future of Finance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GFOF Stock Alerts