Free Trial

Grayscale Future of Finance ETF (GFOF) Chart & Stock Price History

Grayscale Future of Finance ETF logo
$25.98 -0.12 (-0.46%)
(As of 11/20/2024 ET)

Grayscale Future of Finance ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+23.26%
3 Month
Performance
+46.52%
6 Month
Performance
+47.61%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+115.06%
Receive GFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter.

GFOF Stock Chart for Thursday, November, 21, 2024

Grayscale Future of Finance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.10$25.98
-0.46%
$26.50$25.981,435 shs$10.39 million
11/19/2024$25.36$26.10
+2.91%
$26.31$25.553,102 shs$10.44 million
11/18/2024$25.32$25.36
+0.18%
$25.64$24.928,121 shs$10.15 million
11/15/2024$24.63$25.32
+2.80%
$25.32$24.66995 shs$10.13 million
11/14/2024$25.47$24.63
-3.30%
$26.08$24.631,830 shs$9.85 million
11/13/2024$27.42$25.47
-7.11%
$28.00$25.473,021 shs$10.19 million
11/12/2024$27.13$27.42
+1.07%
$27.42$26.402,716 shs$10.97 million
11/11/2024$24.06$27.13
+12.76%
$27.66$26.6710,341 shs$10.85 million
11/08/2024$23.88$24.06
+0.75%
$24.06$23.402,266 shs$9.62 million
11/07/2024$23.37$23.88
+2.19%
$24.79$23.354,101 shs$9.55 million
11/06/2024$20.01$23.37
+16.80%
$23.66$22.1011,650 shs$9.35 million
11/05/2024$19.30$20.01
+3.66%
$20.10$19.412,276 shs$8.00 million
11/04/2024$19.76$19.30
-2.33%
$19.50$19.302,376 shs$7.72 million
11/01/2024$19.98$19.76
-1.10%
$20.20$19.681,106 shs$7.90 million
10/31/2024$21.75$19.98
-8.14%
$20.43$19.985,803 shs$7.99 million
10/30/2024$22.01$21.75
-1.18%
$22.20$21.751,620 shs$8.70 million
10/29/2024$22.07$22.01
-0.27%
$22.29$21.995,339 shs$8.80 million
10/28/2024$20.68$22.07
+6.73%
$22.12$21.552,423 shs$8.83 million
10/25/2024$20.98$20.68
-1.43%
$21.24$20.681,580 shs$8.27 million
10/24/2024$20.66$20.98
+1.55%
$21.55$20.783,297 shs$8.39 million
10/23/2024$21.53$20.66
-4.04%
$21.07$20.481,184 shs$8.26 million
10/22/2024$21.46$21.53
+0.33%
$21.53$21.16530 shs$8.61 million
10/21/2024$21.08$21.46
+1.82%
$21.46$20.873,312 shs$8.58 million


This page (NYSEARCA:GFOF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners