Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free GGM Stock Alerts

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$28.50 +0.28 (+0.99%)
As of 04:10 PM Eastern
Compare

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+2.22%
3 Month
Performance
-3.32%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+4.32%
1 Year
Performance
N/A
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

GGM Stock Chart for Tuesday, January, 21, 2025

GGM Chart by TradingView

GGM Macro Alignment ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$28.22$28.50
+0.99%		$28.50$28.5025 shs$28.79 million
01/20/2025$28.22$28.22$28.22$28.2225 shs$28.50 million
01/17/2025$27.95$28.22
+0.97%		$28.22$28.2225 shs$28.50 million
01/16/2025$27.89$27.95
+0.22%		$28.04$27.95225 shs$28.23 million
01/15/2025$27.37$27.89
+1.90%		$27.89$27.89166 shs$28.17 million
01/14/2025$27.15$27.37
+0.81%		$27.37$27.37166 shs$27.64 million
01/13/2025$27.05$27.15
+0.37%		$27.15$27.15166 shs$27.42 million
01/10/2025$27.42$27.05
-1.35%		$27.05$27.04166 shs$27.32 million
01/09/2025$27.42$27.42$27.42$27.28100 shs$27.69 million
01/08/2025$27.26$27.42
+0.59%		$27.42$27.28100 shs$27.69 million
01/07/2025$27.58$27.26
-1.16%		$27.26$27.26198 shs$27.53 million
01/06/2025$27.58$27.58$27.68$27.6830 shs$27.86 million
01/03/2025$27.18$27.58
+1.47%		$27.58$27.43212 shs$27.86 million
01/02/2025$27.32$27.18
-0.51%		$27.18$27.13906 shs$27.45 million
01/01/2025$27.32$27.32$27.32$27.3227 shs$27.59 million
12/31/2024$27.27$27.32
+0.18%		$27.32$27.3227 shs$27.59 million
12/30/2024$27.56$27.27
-1.05%		$27.27$27.2727 shs$27.54 million
12/27/2024$27.72$27.56
-0.58%		$27.56$27.5627 shs$27.84 million
12/26/2024$28.02$27.72
-1.07%		$27.72$27.7268 shs$28.00 million
12/25/2024$28.02$28.02$28.02$28.0268 shs$28.30 million
12/24/2024$27.85$28.02
+0.61%		$28.02$28.0268 shs$28.30 million
12/23/2024$27.88$27.85
-0.11%		$27.85$27.8568 shs$28.13 million
12/20/2024$27.62$27.88
+0.94%		$27.88$27.87107 shs$28.16 million

Related Companies

This page (NYSEARCA:GGM) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
I was wrong. Dead wrong.
Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...
Porter & Company | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored