Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

GGM Macro Alignment ETF logo
$29.22 0.00 (0.00%)
(As of 11/20/2024 ET)

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.88%
3 Month
Performance
+2.06%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+16.41%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

GGM Stock Chart for Thursday, November, 21, 2024

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$28.90$29.08
+0.62%
$29.08$29.08100 shs$29.37 million
11/15/2024$29.26$28.90
-1.23%
$28.90$28.9010 shs$29.19 million
11/14/2024$29.43$29.26
-0.58%
$29.42$29.26105 shs$29.55 million
11/13/2024$29.57$29.43
-0.47%
$29.43$29.432 shs$29.72 million
11/12/2024$29.74$29.57
-0.57%
$29.57$29.572 shs$29.87 million
11/11/2024$29.89$29.74
-0.49%
$29.74$29.742 shs$30.04 million
11/08/2024$29.58$29.89
+1.05%
$29.89$29.891 shs$30.19 million
11/07/2024$29.40$29.58
+0.61%
$29.58$29.581 shs$29.88 million
11/06/2024$28.96$29.40
+1.52%
$29.40$29.402 shs$29.69 million
11/04/2024$28.72$28.63
-0.31%
$28.63$28.631 shs$28.92 million
11/01/2024$28.66$28.72
+0.20%
$28.72$28.721 shs$29.01 million
10/31/2024$29.11$28.66
-1.54%
$28.66$28.661 shs$28.95 million
10/30/2024$29.50$29.11
-1.32%
$29.43$29.11612 shs$29.40 million
10/29/2024$29.45$29.50
+0.17%
$29.50$29.5020 shs$29.80 million
10/28/2024$29.31$29.45
+0.46%
$29.45$29.4520 shs$29.74 million
10/25/2024$29.38$29.31
-0.24%
$29.31$29.31144 shs$29.60 million
10/24/2024$29.41$29.38
-0.09%
$29.38$29.38144 shs$29.67 million
10/23/2024$29.48$29.41
-0.26%
$29.41$29.416 shs$29.70 million
10/22/2024$29.48$29.48
+0.01%
$29.48$29.4850 shs$29.78 million
10/21/2024$29.61$29.48
-0.43%
$29.57$29.48311 shs$29.78 million


This page (NYSEARCA:GGM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners