GGM Macro Alignment ETF (GGM) Chart & Stock Price History $28.72 +0.06 (+0.21%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings GGM Macro Alignment ETF Stock Price Performance5 Day Performance-2.48%1 Month Performance-1.95%3 Month PerformanceN/A6 Month Performance+7.24%Year-To-Date Performance+8.33%1 Year Performance+17.47% Receive GGM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GGM Stock Chart for Saturday, November, 2, 2024 GGM Chart by TradingView GGM Macro Alignment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.66$28.72+0.20%$28.72$28.721 shs$29.01 million10/31/2024$29.11$28.66-1.54%$28.66$28.661 shs$28.95 million10/30/2024$29.50$29.11-1.32%$29.43$29.11612 shs$29.40 million10/29/2024$29.45$29.50+0.17%$29.50$29.5020 shs$29.80 million10/28/2024$29.31$29.45+0.46%$29.45$29.4520 shs$29.74 million10/25/2024$29.38$29.31-0.24%$29.31$29.31144 shs$29.60 million Get the Latest News and Ratings for GGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.41$29.38-0.09%$29.38$29.38144 shs$29.67 million10/23/2024$29.48$29.41-0.26%$29.41$29.416 shs$29.70 million10/22/2024$29.48$29.48+0.01%$29.48$29.4850 shs$29.78 million10/21/2024$29.61$29.48-0.43%$29.57$29.48311 shs$29.78 million10/18/2024$29.58$29.61+0.10%$29.61$29.6110 shs$29.91 million10/17/2024$29.58$29.58+0.00%$29.60$29.58120 shs$29.88 million10/16/2024$29.32$29.58+0.89%$29.58$29.581 shs$29.88 million10/15/2024$29.58$29.32-0.88%$29.32$29.321 shs$29.61 million10/14/2024$29.31$29.58+0.94%$29.58$29.581 shs$29.88 million10/11/2024$29.06$29.31+0.86%$29.31$29.3139 shs$29.60 million10/10/2024$29.18$29.06-0.41%$29.06$29.062 shs$29.35 million10/09/2024$29.01$29.18+0.59%$29.33$29.18440 shs$29.47 million10/08/2024$28.77$29.01+0.83%$29.01$29.01570 shs$29.30 million10/07/2024$29.09$28.77-1.11%$29.10$28.77570 shs$29.06 million10/04/2024$29.06$29.09+0.10%$29.09$28.94333 shs$29.38 million10/03/2024$29.29$29.06-0.79%$29.06$29.061 shs$29.35 million10/02/2024$29.25$29.29+0.14%$29.29$29.29457 shs$29.58 million10/01/2024$29.31$29.25-0.20%$29.25$29.25457 shs$29.54 million09/30/2024$29.20$29.31+0.37%$29.31$28.96457 shs$29.60 million09/27/2024$29.08$29.20+0.41%$29.20$29.2028 shs$29.49 million09/26/2024$29.08$29.08+0.01%$29.08$29.08105 shs$29.37 million09/25/2024$29.21$29.08-0.46%$29.28$29.08105 shs$29.37 million09/24/2024$29.21$29.21$29.21$29.211 shs$29.50 million09/23/2024$29.21$29.21+0.01%$29.21$29.21100 shs$29.50 million09/20/2024$29.11$29.21+0.34%$29.21$29.2120 shs$29.50 million09/19/2024$29.00$29.11+0.38%$29.11$29.11120 shs$29.40 million09/18/2024$29.05$29.00-0.16%$29.00$29.00120 shs$29.29 million09/17/2024$29.21$29.05-0.56%$29.25$29.05120 shs$29.34 million09/16/2024$29.06$29.21+0.51%$29.36$29.19397 shs$29.50 million09/13/2024$28.74$29.06+1.11%$29.06$29.06210 shs$29.35 million09/12/2024$28.62$28.74+0.42%$28.74$28.68210 shs$29.03 million09/10/2024$28.34$28.52+0.64%$28.52$28.52495 shs$28.81 million09/09/2024$28.07$28.34+0.95%$28.34$28.22495 shs$28.62 million09/05/2024$28.46$28.28-0.63%$28.28$28.2888 shs$28.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$28.49$28.46-0.11%$28.46$28.4688 shs$28.75 million09/03/2024$28.75$28.49-0.90%$28.79$28.49900 shs$28.78 million09/02/2024$28.75$28.75+0.01%$28.75$28.75100 shs$29.04 million08/30/2024$28.48$28.75+0.94%$28.75$28.75193 shs$29.04 million08/29/2024$28.46$28.48+0.07%$28.50$28.48140 shs$28.76 million08/28/2024$28.61$28.46-0.54%$28.57$28.46110 shs$28.74 million08/27/2024$28.56$28.61+0.19%$28.61$28.611,056 shs$28.90 million08/26/2024$28.72$28.56-0.58%$28.58$28.561,056 shs$28.84 million08/23/2024$28.21$28.72+1.83%$28.72$28.726 shs$29.01 million08/22/2024$28.63$28.21-1.47%$28.21$28.2164 shs$28.49 million08/21/2024$28.35$28.63+0.97%$28.63$28.452,162 shs$28.92 million08/20/2024$28.39$28.35-0.12%$28.35$28.35447 shs$28.64 million08/19/2024$27.98$28.39+1.46%$28.39$28.25447 shs$28.67 million08/14/2024$27.49$27.48-0.03%$27.54$27.422,278 shs$27.76 million08/13/2024$26.95$27.49+2.00%$27.49$27.4922 shs$27.77 million08/12/2024$26.98$26.95-0.12%$26.95$26.95300 shs$27.22 million08/09/2024$26.86$26.98+0.46%$26.98$26.98300 shs$27.25 million08/08/2024$26.09$26.86+2.94%$26.86$26.66300 shs$27.13 million08/07/2024$26.55$26.09-1.72%$26.09$26.0949 shs$26.35 million08/06/2024$26.20$26.55+1.32%$26.55$26.5549 shs$26.81 million08/05/2024$27.04$26.20-3.10%$26.20$26.201 shs$26.46 million08/01/2024$28.06$27.60-1.64%$27.60$27.6013 shs$27.88 million Related Companies Opportunistic Trader ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart Draco Evolution AI ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart STKD Bitcoin & Gold ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart Simplify US Equity PLUS QIS ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GGM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GGM Macro Alignment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GGM Macro Alignment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
