Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$50.32 +1.44 (+2.95%)
As of 04/24/2025 04:10 PM Eastern

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+6.43%
1 Month
Performance
-4.55%
3 Month
Performance
-6.14%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+21.67%
Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

GGME Stock Chart for Friday, April, 25, 2025

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$48.88$50.32
+2.95%
$50.32$49.942,343 shs$123.79 million
04/23/2025$47.82$48.88
+2.22%
$49.66$48.6833,683 shs$120.25 million
04/22/2025$46.51$47.82
+2.82%
$48.12$47.208,012 shs$117.64 million
04/21/2025$47.28$46.51
-1.63%
$46.51$45.9614,750 shs$114.42 million
04/18/2025$47.28$47.28$47.58$46.9613,295 shs$116.31 million
04/17/2025$46.97$47.28
+0.66%
$47.58$46.9613,295 shs$116.31 million
04/16/2025$48.18$46.97
-2.51%
$47.54$46.3715,518 shs$115.55 million
04/15/2025$47.92$48.18
+0.54%
$48.60$48.056,593 shs$118.52 million
04/14/2025$47.71$47.92
+0.44%
$48.78$47.6310,158 shs$117.88 million
04/11/2025$46.67$47.71
+2.23%
$47.71$46.799,396 shs$117.37 million
04/10/2025$48.70$46.67
-4.17%
$47.61$45.6523,068 shs$114.81 million
04/09/2025$43.31$48.70
+12.45%
$48.74$43.6525,479 shs$119.80 million
04/09/2025$43.31$48.70
+12.45%
$48.74$43.6525,479 shs$119.80 million
04/08/2025$43.99$43.31
-1.55%
$46.12$43.0620,988 shs$104.38 million
04/08/2025$43.99$43.31
-1.55%
$46.12$43.0620,988 shs$104.38 million
04/07/2025$44.39$43.99
-0.90%
$44.85$41.1717,122 shs$106.02 million
04/04/2025$47.61$44.39
-6.76%
$45.87$43.7825,324 shs$106.98 million
04/03/2025$50.41$47.61
-5.55%
$48.43$47.5811,869 shs$114.74 million
04/02/2025$50.18$50.41
+0.46%
$50.74$49.398,431 shs$121.49 million
04/01/2025$49.84$50.18
+0.68%
$50.18$49.2329,076 shs$120.93 million
03/31/2025$50.22$49.84
-0.76%
$49.85$48.3821,721 shs$120.11 million
03/28/2025$51.67$50.22
-2.81%
$51.36$50.0812,778 shs$121.03 million
03/27/2025$52.14$51.67
-0.90%
$51.93$51.329,151 shs$124.53 million
03/26/2025$53.24$52.14
-2.07%
$53.17$51.9260,989 shs$125.66 million
03/25/2025$52.72$53.24
+0.99%
$53.30$53.037,980 shs$128.31 million
03/24/2025$51.77$52.72
+1.84%
$52.77$52.407,781 shs$127.06 million

This page (NYSEARCA:GGME) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners