Free Trial

Invesco Next Gen Media and Gaming ETF (GGME) Chart & Stock Price History

$47.61 -2.80 (-5.55%)
As of 04/3/2025 04:10 PM Eastern

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
-5.20%
1 Month
Performance
-10.20%
3 Month
Performance
-8.74%
6 Month
Performance
-1.81%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+8.74%
Receive GGME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter.

GGME Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Next Gen Media and Gaming ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.41$47.61
-5.55%
$48.43$47.5811,869 shs$114.74 million
04/02/2025$50.18$50.41
+0.46%
$50.74$49.398,431 shs$121.49 million
04/01/2025$49.84$50.18
+0.68%
$50.18$49.2329,076 shs$120.93 million
03/31/2025$50.22$49.84
-0.76%
$49.85$48.3821,721 shs$120.11 million
03/28/2025$51.67$50.22
-2.81%
$51.36$50.0812,778 shs$121.03 million
03/27/2025$52.14$51.67
-0.90%
$51.93$51.329,151 shs$124.53 million
03/26/2025$53.24$52.14
-2.07%
$53.17$51.9260,989 shs$125.66 million
03/25/2025$52.72$53.24
+0.99%
$53.30$53.037,980 shs$128.31 million
03/24/2025$51.77$52.72
+1.84%
$52.77$52.407,781 shs$127.06 million
03/21/2025$51.56$51.77
+0.41%
$51.77$51.007,776 shs$119.07 million
03/20/2025$51.62$51.56
-0.12%
$51.99$51.557,541 shs$118.59 million
03/19/2025$50.93$51.62
+1.35%
$52.03$51.015,310 shs$118.73 million
03/18/2025$51.83$50.93
-1.74%
$51.43$50.6816,145 shs$117.14 million
03/17/2025$51.05$51.83
+1.53%
$52.05$51.3621,535 shs$119.21 million
03/14/2025$49.71$51.05
+2.70%
$51.08$50.484,605 shs$117.42 million
03/13/2025$51.16$49.71
-2.83%
$50.59$49.4731,777 shs$114.33 million
03/12/2025$50.53$51.16
+1.25%
$51.58$50.8912,075 shs$117.67 million
03/11/2025$49.95$50.53
+1.16%
$50.84$50.0922,228 shs$116.22 million
03/10/2025$52.20$49.95
-4.31%
$51.05$49.8922,584 shs$114.89 million
03/07/2025$52.35$52.20
-0.29%
$52.28$51.049,548 shs$120.06 million
03/06/2025$54.24$52.35
-3.48%
$53.72$52.2610,564 shs$120.41 million
03/05/2025$53.18$54.24
+1.99%
$54.27$53.2616,758 shs$39.05 million
03/04/2025$53.02$53.18
+0.30%
$53.70$52.1332,827 shs$38.29 million
03/03/2025$54.22$53.02
-2.21%
$54.50$52.7869,036 shs$38.17 million

This page (NYSEARCA:GGME) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners