Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

Gabelli Growth Innovators ETF logo
$29.03 +0.33 (+1.15%)
As of 04:10 PM Eastern

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
-2.09%
3 Month
Performance
-9.82%
6 Month
Performance
+0.21%
Year-To-Date
Performance
-3.04%
1 Year
Performance
+19.62%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

GGRW Stock Chart for Friday, April, 25, 2025

Gabelli Growth Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.70$29.03
+1.15%
$29.03$28.89205 shs$5.66 million
04/24/2025$27.92$28.70
+2.79%
$28.70$28.70109 shs$5.60 million
04/23/2025$27.31$27.92
+2.23%
$28.29$27.92109 shs$5.44 million
04/22/2025$26.65$27.31
+2.48%
$27.35$27.31173 shs$5.33 million
04/21/2025$27.30$26.65
-2.38%
$26.66$26.65317 shs$5.20 million
04/18/2025$27.30$27.30$27.30$26.96210 shs$5.32 million
04/17/2025$27.15$27.30
+0.55%
$27.30$26.96210 shs$5.32 million
04/16/2025$27.84$27.15
-2.48%
$27.39$27.15993 shs$5.29 million
04/15/2025$27.70$27.84
+0.51%
$27.94$27.84200 shs$5.43 million
04/14/2025$27.61$27.70
+0.33%
$27.70$27.7028 shs$5.40 million
04/11/2025$27.19$27.61
+1.54%
$27.61$27.57351 shs$5.38 million
04/10/2025$28.25$27.19
-3.75%
$27.33$26.831,132 shs$5.30 million
04/09/2025$25.68$28.25
+10.01%
$28.25$25.961,004 shs$5.51 million
04/09/2025$25.68$28.25
+10.01%
$28.25$25.961,004 shs$5.51 million
04/08/2025$26.03$25.68
-1.34%
$27.07$25.68903 shs$5.01 million
04/08/2025$26.03$25.68
-1.34%
$27.07$25.68903 shs$5.01 million
04/07/2025$25.79$26.03
+0.93%
$29.04$24.626,709 shs$5.08 million
04/04/2025$27.25$25.79
-5.36%
$26.20$25.791,589 shs$5.03 million
04/03/2025$28.70$27.25
-5.05%
$27.60$27.253,388 shs$5.31 million
04/02/2025$28.40$28.70
+1.06%
$28.78$28.472,035 shs$5.60 million
04/01/2025$28.20$28.40
+0.71%
$28.40$28.13163 shs$5.54 million
03/31/2025$28.15$28.20
+0.18%
$28.26$27.425,685 shs$5.50 million
03/28/2025$28.82$28.15
-2.32%
$28.26$28.083,863 shs$5.49 million
03/27/2025$28.99$28.82
-0.59%
$28.86$28.82441 shs$5.62 million
03/26/2025$29.65$28.99
-2.23%
$29.59$28.99423 shs$5.65 million
03/25/2025$29.56$29.65
+0.30%
$29.71$29.65191 shs$5.78 million
03/24/2025$28.97$29.56
+2.04%
$29.56$29.53621 shs$5.76 million

This page (NYSEARCA:GGRW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners