Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

Gabelli Growth Innovators ETF logo
$27.25 -1.45 (-5.05%)
As of 04:10 PM Eastern

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-9.14%
3 Month
Performance
-10.86%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+7.41%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

GGRW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Gabelli Growth Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$28.70$27.25
-5.05%
$27.60$27.253,388 shs$5.31 million
04/02/2025$28.40$28.70
+1.06%
$28.78$28.472,035 shs$5.60 million
04/01/2025$28.20$28.40
+0.71%
$28.40$28.13163 shs$5.54 million
03/31/2025$28.15$28.20
+0.18%
$28.26$27.425,685 shs$5.50 million
03/28/2025$28.82$28.15
-2.32%
$28.26$28.083,863 shs$5.49 million
03/27/2025$28.99$28.82
-0.59%
$28.86$28.82441 shs$5.62 million
03/26/2025$29.65$28.99
-2.23%
$29.59$28.99423 shs$5.65 million
03/25/2025$29.56$29.65
+0.30%
$29.71$29.65191 shs$5.78 million
03/24/2025$28.97$29.56
+2.04%
$29.56$29.53621 shs$5.76 million
03/21/2025$28.95$28.97
+0.07%
$28.97$28.71605 shs$5.65 million
03/20/2025$28.97$28.95
-0.07%
$28.95$28.9587 shs$5.65 million
03/19/2025$28.54$28.97
+1.51%
$28.97$28.70496 shs$5.65 million
03/18/2025$28.99$28.54
-1.55%
$28.58$28.54174 shs$5.57 million
03/17/2025$28.79$28.99
+0.69%
$29.08$27.48889 shs$5.65 million
03/14/2025$28.07$28.79
+2.57%
$28.79$28.54393 shs$5.61 million
03/13/2025$28.53$28.07
-1.61%
$28.23$27.991,071 shs$5.47 million
03/12/2025$28.15$28.53
+1.35%
$28.53$28.531,965 shs$5.56 million
03/11/2025$27.92$28.15
+0.82%
$28.41$27.721,315 shs$5.49 million
03/10/2025$28.99$27.92
-3.69%
$28.24$27.701,322 shs$5.44 million
03/07/2025$29.08$28.99
-0.31%
$29.01$27.484,930 shs$5.65 million
03/06/2025$30.14$29.08
-3.52%
$29.58$29.01589 shs$5.67 million
03/05/2025$29.71$30.14
+1.45%
$30.14$29.961,136 shs$5.88 million
03/04/2025$29.99$29.71
-0.93%
$29.71$29.272,130 shs$5.79 million
03/03/2025$30.64$29.99
-2.12%
$30.57$29.99579 shs$6.00 million

This page (NYSEARCA:GGRW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners