Free Trial

Gabelli Growth Innovators ETF (GGRW) Chart & Stock Price History

Gabelli Growth Innovators ETF logo
$30.57 +0.49 (+1.63%)
As of 01/3/2025 04:38 PM Eastern

Gabelli Growth Innovators ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-1.74%
3 Month
Performance
+7.24%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+48.05%
Receive GGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Growth Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

GGRW Stock Chart for Monday, January, 6, 2025

Gabelli Growth Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$30.08$30.57
+1.63%
$30.64$30.49691 shs$6.11 million
01/02/2025$29.94$30.08
+0.47%
$30.08$29.90227 shs$6.02 million
01/01/2025$29.94$29.94$30.06$29.941,787 shs$5.99 million
12/31/2024$30.23$29.94
-0.96%
$30.06$29.941,787 shs$5.99 million
12/30/2024$30.50$30.23
-0.89%
$30.23$30.23101 shs$6.05 million
12/27/2024$30.94$30.50
-1.42%
$30.50$30.27674 shs$6.10 million
12/26/2024$30.95$30.94
-0.03%
$30.94$30.9479 shs$6.19 million
12/25/2024$30.95$30.95$30.96$30.91938 shs$6.19 million
12/24/2024$30.62$30.95
+1.08%
$30.96$30.91938 shs$6.19 million
12/23/2024$30.26$30.62
+1.19%
$30.62$30.331,789 shs$6.12 million
12/20/2024$29.99$30.26
+0.90%
$30.43$30.26321 shs$6.05 million
12/19/2024$29.93$29.99
+0.20%
$29.99$29.99193 shs$6.00 million
12/18/2024$30.92$29.93
-3.20%
$29.93$29.93225 shs$5.99 million
12/17/2024$31.19$30.92
-0.87%
$30.92$30.9266 shs$6.18 million
12/16/2024$30.61$31.19
+1.90%
$31.21$31.18737 shs$6.24 million
12/13/2024$30.82$30.61
-0.68%
$30.70$30.611,486 shs$6.12 million
12/12/2024$31.06$30.82
-0.77%
$31.06$30.501,347 shs$6.16 million
12/11/2024$30.51$31.06
+1.80%
$31.06$31.06197 shs$6.21 million
12/10/2024$30.66$30.51
-0.49%
$30.62$30.512,021 shs$6.10 million
12/09/2024$31.11$30.66
-1.44%
$31.07$30.66189 shs$6.13 million
12/06/2024$30.93$31.11
+0.58%
$31.11$31.04510 shs$6.22 million
12/05/2024$31.16$30.93
-0.74%
$31.13$30.93511 shs$6.19 million


This page (NYSEARCA:GGRW) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners