Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy GHYB Stock  Free GHYB Stock Alerts

Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History

Goldman Sachs Access High Yield Corporate Bond ETF logo
$44.54 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.50%
3 Month
Performance
+0.20%
6 Month
Performance
-2.45%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.70%
Receive GHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GHYB Stock Chart for Monday, March, 31, 2025

GHYB Chart by TradingView
Remove Ads

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.59$44.54
-0.11%		$44.57$44.4110,357 shs$144.76 million
03/27/2025$44.65$44.59
-0.13%		$44.72$44.5019,850 shs$144.92 million
03/26/2025$44.84$44.65
-0.42%		$44.91$44.623,842 shs$145.11 million
03/25/2025$44.92$44.84
-0.18%		$44.91$44.847,753 shs$145.73 million
03/24/2025$44.80$44.92
+0.27%		$44.93$44.824,729 shs$145.99 million
03/21/2025$44.79$44.80
+0.02%		$44.83$44.686,053 shs$145.60 million
03/20/2025$44.83$44.79
-0.09%		$44.84$44.725,806 shs$145.57 million
03/19/2025$44.57$44.83
+0.58%		$44.88$44.598,456 shs$145.70 million
03/18/2025$44.59$44.57
-0.04%		$44.60$44.5421,670 shs$144.85 million
03/17/2025$44.48$44.59
+0.25%		$44.63$44.468,628 shs$144.92 million
03/14/2025$44.26$44.48
+0.50%		$44.53$44.439,874 shs$144.56 million
03/13/2025$44.54$44.26
-0.63%		$44.50$44.266,824 shs$143.85 million
03/12/2025$44.51$44.54
+0.07%		$44.65$44.514,771 shs$144.76 million
03/11/2025$44.69$44.51
-0.40%		$44.67$44.465,796 shs$144.66 million
03/10/2025$44.84$44.69
-0.33%		$44.82$44.676,763 shs$145.24 million
03/07/2025$44.74$44.84
+0.22%		$44.88$44.6810,904 shs$145.73 million
03/06/2025$44.92$44.74
-0.40%		$44.89$44.7414,123 shs$145.41 million
03/05/2025$44.85$44.92
+0.16%		$45.04$44.827,657 shs$145.99 million
03/04/2025$44.95$44.85
-0.22%		$44.90$44.717,785 shs$145.76 million
03/03/2025$45.22$44.95
-0.60%		$45.04$44.8622,356 shs$139.35 million
02/28/2025$45.13$45.22
+0.20%		$45.23$45.147,395 shs$140.18 million
Related Companies

This page (NYSEARCA:GHYB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored