Free Trial

Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History

Goldman Sachs Access High Yield Corporate Bond ETF logo
$45.49 +0.31 (+0.69%)
As of 08/22/2025 04:10 PM Eastern

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance

The Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 2.34%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access High Yield Corporate Bond ETF traded at $45.49 with a market cap of $95.53 million and volume of 6,997 shares. Five years ago, the fund traded at $48.83, representing a 6.84% decrease over that period. At the time, it had a market cap of $142.85 million and a volume of 920 shares.

Receive GHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+0.40%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+0.69%
5 Year
Performance
-6.84%

GHYB Stock Chart for Saturday, August, 23, 2025

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.18$45.49
+0.69%
$45.49$45.226,997 shs$95.53 million
08/21/2025$45.23$45.18
-0.11%
$45.21$45.182,214 shs$94.88 million
08/20/2025$45.26$45.23
-0.07%
$45.28$45.216,214 shs$94.98 million
08/19/2025$45.28$45.26
-0.04%
$45.33$45.182,391 shs$95.05 million
08/18/2025$45.27$45.28
+0.02%
$45.29$45.2510,668 shs$95.09 million
08/15/2025$45.29$45.27
-0.04%
$45.39$45.254,053 shs$95.07 million
08/14/2025$45.35$45.29
-0.13%
$45.37$45.243,243 shs$95.11 million
08/13/2025$45.21$45.35
+0.31%
$45.36$45.303,983 shs$95.24 million
08/12/2025$45.14$45.21
+0.16%
$45.25$45.108,472 shs$94.94 million
08/11/2025$45.16$45.14
-0.04%
$45.17$45.111,501 shs$92.54 million
08/08/2025$45.13$45.16
+0.07%
$45.17$45.128,131 shs$92.58 million
08/07/2025$45.19$45.13
-0.13%
$45.23$45.102,511 shs$92.52 million
08/06/2025$45.13$45.19
+0.13%
$45.22$45.137,830 shs$92.64 million
08/05/2025$45.11$45.13
+0.04%
$45.14$45.083,803 shs$92.52 million
08/04/2025$44.99$45.11
+0.27%
$45.12$45.055,661 shs$92.48 million
08/01/2025$45.27$44.99
-0.62%
$45.01$44.922,958 shs$92.23 million
07/31/2025$45.22$45.27
+0.11%
$45.32$45.232,606 shs$92.80 million
07/30/2025$45.31$45.22
-0.20%
$45.32$45.223,281 shs$92.70 million
07/29/2025$45.32$45.31
-0.02%
$45.36$45.284,510 shs$92.89 million
07/28/2025$45.32$45.32$45.40$45.283,942 shs$92.91 million
07/25/2025$45.32$45.32$45.36$45.286,898 shs$92.91 million
07/24/2025$45.31$45.32
+0.02%
$45.32$45.301,024 shs$92.91 million
07/23/2025$45.31$45.31$45.33$45.277,374 shs$95.15 million
07/22/2025$45.22$45.31
+0.20%
$45.33$45.2011,683 shs$95.15 million

This page (NYSEARCA:GHYB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners