Free Trial

Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History

Goldman Sachs Access High Yield Corporate Bond ETF logo
$44.99 -0.28 (-0.62%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$44.98 -0.01 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance

The Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.51%, with a year-to-date return of 1.21%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Goldman Sachs Access High Yield Corporate Bond ETF traded at $44.99 with a market cap of $92.23 million and volume of 2,958 shares. Five years ago, the fund traded at $49.24, representing a 8.63% decrease over that period. At the time, it had a market cap of $142.39 million and a volume of 415 shares.

Receive GHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.44%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+1.21%
1 Year
Performance
+1.51%
5 Year
Performance
-8.63%

GHYB Stock Chart for Saturday, August, 2, 2025

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$45.27$44.99
-0.62%
$45.01$44.922,958 shs$92.23 million
07/31/2025$45.22$45.27
+0.11%
$45.32$45.232,606 shs$92.80 million
07/30/2025$45.31$45.22
-0.20%
$45.32$45.223,281 shs$92.70 million
07/29/2025$45.32$45.31
-0.02%
$45.36$45.284,510 shs$92.89 million
07/28/2025$45.32$45.32$45.40$45.283,942 shs$92.91 million
07/25/2025$45.32$45.32$45.36$45.286,898 shs$92.91 million
07/24/2025$45.31$45.32
+0.02%
$45.32$45.301,024 shs$92.91 million
07/23/2025$45.31$45.31$45.33$45.277,374 shs$95.15 million
07/22/2025$45.22$45.31
+0.20%
$45.33$45.2011,683 shs$95.15 million
07/21/2025$45.13$45.22
+0.20%
$45.47$45.208,456 shs$94.96 million
07/18/2025$45.10$45.13
+0.07%
$45.17$45.075,742 shs$92.52 million
07/17/2025$45.06$45.10
+0.09%
$45.10$44.993,560 shs$92.46 million
07/16/2025$44.97$45.06
+0.20%
$45.06$44.963,152 shs$92.37 million
07/15/2025$45.10$44.97
-0.29%
$45.16$44.9612,964 shs$92.19 million
07/14/2025$45.05$45.10
+0.11%
$45.12$45.052,817 shs$92.46 million
07/11/2025$45.11$45.05
-0.13%
$45.08$45.008,253 shs$92.62 million
07/10/2025$45.13$45.11
-0.04%
$45.12$45.083,192 shs$92.48 million
07/09/2025$45.03$45.13
+0.22%
$45.14$45.075,116 shs$92.52 million
07/08/2025$45.07$45.03
-0.09%
$45.13$45.029,753 shs$92.31 million
07/07/2025$45.24$45.07
-0.38%
$45.22$45.0611,555 shs$92.39 million
07/04/2025$45.24$45.24$45.31$45.175,077 shs$92.74 million
07/03/2025$45.19$45.24
+0.11%
$45.31$45.175,077 shs$92.74 million
07/02/2025$45.12$45.19
+0.16%
$45.24$45.092,802 shs$92.64 million
07/01/2025$45.37$45.12
-0.55%
$45.14$45.085,079 shs$90.24 million

This page (NYSEARCA:GHYB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners