Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$35.69 -0.10 (-0.28%)
As of 11:38 AM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-3.64%
3 Month
Performance
-2.67%
6 Month
Performance
-0.94%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+5.39%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

GJUL Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.22$35.79
-1.19%
$35.96$35.777,128 shs$273.08 million
03/27/2025$36.30$36.22
-0.22%
$36.38$36.2033,055 shs$276.36 million
03/26/2025$36.58$36.30
-0.77%
$36.57$36.258,174 shs$276.97 million
03/25/2025$36.56$36.58
+0.05%
$36.62$36.517,913 shs$279.11 million
03/24/2025$36.14$36.56
+1.16%
$36.56$36.4410,585 shs$279.68 million
03/21/2025$36.14$36.14$36.14$35.954,429 shs$276.47 million
03/20/2025$36.19$36.14
-0.14%
$36.29$36.057,633 shs$276.47 million
03/19/2025$35.92$36.19
+0.75%
$36.31$35.9910,629 shs$276.85 million
03/18/2025$36.20$35.92
-0.77%
$35.97$35.8712,961 shs$274.79 million
03/17/2025$36.05$36.20
+0.42%
$36.25$36.057,908 shs$276.93 million
03/14/2025$35.58$36.05
+1.32%
$36.05$35.806,288 shs$275.78 million
03/13/2025$35.88$35.58
-0.84%
$35.88$35.539,892 shs$272.19 million
03/12/2025$35.75$35.88
+0.36%
$35.97$35.6513,675 shs$274.48 million
03/11/2025$35.91$35.75
-0.45%
$35.99$35.6637,106 shs$273.49 million
03/10/2025$36.52$35.91
-1.67%
$36.26$35.8120,357 shs$274.71 million
03/07/2025$36.37$36.52
+0.41%
$36.52$36.183,223 shs$280.47 million
03/06/2025$36.73$36.37
-0.98%
$36.68$36.2515,457 shs$279.32 million
03/05/2025$36.53$36.73
+0.55%
$36.80$36.4112,980 shs$282.09 million
03/04/2025$36.71$36.53
-0.49%
$36.79$36.3511,308 shs$280.55 million
03/03/2025$37.04$36.71
-0.89%
$37.20$36.6928,825 shs$281.93 million
02/28/2025$36.83$37.04
+0.57%
$37.04$36.7538,452 shs$284.47 million

This page (NYSEARCA:GJUL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners