Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$35.90 +0.02 (+0.06%)
As of 03/25/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-1.51%
3 Month
Performance
-1.54%
6 Month
Performance
+1.61%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+7.81%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

GJUN Stock Chart for Wednesday, March, 26, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$35.88$35.90
+0.06%
$35.97$35.8116,925 shs$273.92 million
03/24/2025$35.42$35.88
+1.30%
$35.88$35.698,467 shs$273.76 million
03/21/2025$35.44$35.42
-0.06%
$35.42$35.1712,131 shs$270.26 million
03/20/2025$35.44$35.44$35.60$35.375,495 shs$270.41 million
03/19/2025$35.25$35.44
+0.54%
$35.62$35.2928,239 shs$270.41 million
03/18/2025$35.51$35.25
-0.73%
$35.28$35.1910,114 shs$268.96 million
03/17/2025$35.36$35.51
+0.42%
$35.59$35.2914,754 shs$270.94 million
03/14/2025$34.89$35.36
+1.35%
$35.36$35.0813,765 shs$269.80 million
03/13/2025$35.17$34.89
-0.80%
$35.17$34.8915,846 shs$266.21 million
03/12/2025$35.13$35.17
+0.11%
$35.30$35.018,490 shs$268.35 million
03/11/2025$35.27$35.13
-0.40%
$35.26$35.0120,073 shs$268.04 million
03/10/2025$35.82$35.27
-1.54%
$35.60$35.185,001 shs$269.11 million
03/07/2025$35.69$35.82
+0.36%
$35.84$35.4411,777 shs$279.40 million
03/06/2025$36.12$35.69
-1.19%
$36.00$35.6126,322 shs$278.38 million
03/05/2025$35.85$36.12
+0.75%
$36.16$35.7265,153 shs$281.74 million
03/04/2025$36.16$35.85
-0.86%
$36.15$35.6820,456 shs$279.63 million
03/03/2025$36.43$36.16
-0.74%
$36.68$36.0219,956 shs$282.05 million
02/28/2025$36.16$36.43
+0.75%
$36.43$36.1210,885 shs$284.15 million
02/27/2025$36.45$36.16
-0.80%
$36.65$36.162,765 shs$282.05 million
02/26/2025$36.48$36.45
-0.08%
$36.64$36.4110,493 shs$284.31 million
02/25/2025$36.58$36.48
-0.27%
$36.58$36.3633,859 shs$284.54 million

This page (NYSEARCA:GJUN) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners