Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$36.03 +0.14 (+0.39%)
(As of 02:17 PM ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.45%
3 Month
Performance
+3.05%
6 Month
Performance
+6.09%
Year-To-Date
Performance
+12.89%
1 Year
Performance
+16.76%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

GJUN Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.93$35.89
-0.11%
$35.97$35.8129,899 shs$208.16 million
11/19/2024$35.89$35.93
+0.11%
$35.97$35.7953,997 shs$208.39 million
11/18/2024$35.77$35.89
+0.34%
$35.94$35.8047,375 shs$208.16 million
11/15/2024$36.05$35.77
-0.78%
$35.95$35.76372,138 shs$207.47 million
11/14/2024$36.10$36.05
-0.14%
$36.12$36.0335,291 shs$209.09 million
11/13/2024$36.11$36.10
-0.03%
$36.15$36.0471,511 shs$209.38 million
11/12/2024$36.14$36.11
-0.08%
$36.14$36.0425,741 shs$209.44 million
11/11/2024$36.12$36.14
+0.06%
$36.15$36.0833,499 shs$209.61 million
11/08/2024$36.01$36.12
+0.31%
$36.13$36.0641,758 shs$209.50 million
11/07/2024$35.94$36.01
+0.19%
$36.10$35.9735,933 shs$208.86 million
11/06/2024$35.49$35.94
+1.27%
$35.96$35.8298,419 shs$208.45 million
11/05/2024$35.33$35.49
+0.45%
$35.55$35.0685,152 shs$205.84 million
11/04/2024$35.32$35.33
+0.03%
$35.40$35.2643,680 shs$204.91 million
11/01/2024$35.27$35.32
+0.14%
$35.49$35.3126,973 shs$204.86 million
10/31/2024$35.57$35.27
-0.84%
$35.54$35.2348,970 shs$204.57 million
10/30/2024$35.70$35.57
-0.36%
$35.72$35.5723,530 shs$206.31 million
10/29/2024$35.64$35.70
+0.16%
$35.74$35.5952,551 shs$207.06 million
10/28/2024$35.62$35.64
+0.07%
$35.77$35.6319,357 shs$206.74 million
10/25/2024$35.56$35.62
+0.17%
$35.76$35.5851,440 shs$206.60 million
10/24/2024$35.57$35.56
-0.03%
$35.63$35.4963,362 shs$206.25 million
10/23/2024$35.72$35.57
-0.42%
$35.66$35.45113,620 shs$206.31 million
10/22/2024$35.73$35.72
-0.03%
$35.73$35.6058,250 shs$207.18 million
10/21/2024$35.70$35.73
+0.10%
$35.89$35.59382,496 shs$207.23 million


This page (NYSEARCA:GJUN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners