Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$35.33
+0.01 (+0.03%)
(As of 11/4/2024 ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.03%
3 Month
Performance
+4.61%
6 Month
Performance
+5.64%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+17.81%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

GJUN Stock Chart for Monday, November, 4, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$35.32$35.33
+0.03%
$35.40$35.2643,680 shs$204.91 million
11/01/2024$35.27$35.32
+0.14%
$35.49$35.3126,973 shs$204.86 million
10/31/2024$35.57$35.27
-0.84%
$35.54$35.2348,970 shs$204.57 million
10/30/2024$35.70$35.57
-0.36%
$35.72$35.5723,530 shs$206.31 million
10/29/2024$35.64$35.70
+0.16%
$35.74$35.5952,551 shs$207.06 million
10/28/2024$35.62$35.64
+0.07%
$35.77$35.6319,357 shs$206.74 million
10/25/2024$35.56$35.62
+0.17%
$35.76$35.5851,440 shs$206.60 million
10/24/2024$35.57$35.56
-0.03%
$35.63$35.4963,362 shs$206.25 million
10/23/2024$35.72$35.57
-0.42%
$35.66$35.45113,620 shs$206.31 million
10/22/2024$35.73$35.72
-0.03%
$35.73$35.6058,250 shs$207.18 million
10/21/2024$35.70$35.73
+0.10%
$35.89$35.59382,496 shs$207.23 million
10/18/2024$35.65$35.70
+0.14%
$35.72$35.6714,790 shs$207.06 million
10/17/2024$35.64$35.65
+0.03%
$35.70$35.6124,626 shs$206.77 million
10/16/2024$35.58$35.64
+0.17%
$35.65$35.5423,555 shs$206.71 million
10/15/2024$35.66$35.58
-0.21%
$35.67$35.5216,503 shs$206.36 million
10/14/2024$35.54$35.66
+0.33%
$35.67$35.608,923 shs$206.80 million
10/11/2024$35.47$35.54
+0.20%
$35.55$35.4117,025 shs$206.13 million
10/10/2024$35.48$35.47
-0.03%
$35.47$35.3620,496 shs$205.73 million
10/09/2024$35.34$35.48
+0.40%
$35.49$35.3447,429 shs$205.78 million
10/08/2024$35.19$35.34
+0.43%
$35.37$35.2244,852 shs$204.97 million
10/07/2024$35.34$35.19
-0.42%
$35.32$35.1446,769 shs$204.10 million
10/04/2024$35.21$35.34
+0.37%
$35.37$35.2034,330 shs$204.97 million
10/03/2024$35.27$35.21
-0.17%
$35.27$35.1454,543 shs$204.22 million
10/02/2024$35.24$35.27
+0.09%
$35.29$35.1333,427 shs$204.57 million
10/01/2024$35.42$35.24
-0.51%
$35.35$35.13135,281 shs$204.39 million
09/30/2024$35.35$35.42
+0.20%
$35.42$35.2623,123 shs$205.44 million
09/27/2024$35.33$35.35
+0.06%
$35.44$35.3044,545 shs$205.03 million
09/26/2024$35.28$35.33
+0.14%
$35.39$35.29101,600 shs$204.91 million
09/25/2024$35.35$35.28
-0.20%
$35.34$35.21449,611 shs$204.62 million
09/24/2024$35.27$35.35
+0.23%
$35.35$35.18565,655 shs$205.03 million
09/23/2024$35.24$35.27
+0.09%
$35.29$35.2041,670 shs$204.57 million
09/20/2024$35.25$35.24
-0.03%
$35.25$35.1137,024 shs$204.39 million
09/19/2024$34.95$35.25
+0.86%
$35.30$35.19138,177 shs$204.45 million
09/18/2024$34.99$34.95
-0.11%
$35.08$34.9142,359 shs$202.71 million
09/17/2024$34.99$34.99$35.09$34.9030,872 shs$202.94 million
09/16/2024$34.96$34.99
+0.09%
$35.01$34.8437,954 shs$202.94 million
09/13/2024$34.81$34.96
+0.43%
$34.98$34.8425,163 shs$202.77 million
09/12/2024$34.72$34.81
+0.26%
$34.85$34.6341,262 shs$201.90 million
09/11/2024$34.51$34.72
+0.61%
$34.72$34.1866,723 shs$201.38 million
09/10/2024$34.37$34.51
+0.41%
$34.51$34.3445,738 shs$200.16 million
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/09/2024$34.20$34.37
+0.50%
$34.44$34.2651,569 shs$199.35 million
09/06/2024$34.50$34.20
-0.87%
$34.45$34.1231,932 shs$198.36 million
09/05/2024$34.56$34.50
-0.17%
$34.64$34.4065,826 shs$200.10 million
09/04/2024$34.57$34.56
-0.03%
$34.63$34.4667,733 shs$200.45 million
09/03/2024$35.00$34.57
-1.23%
$34.79$34.4849,127 shs$200.51 million
09/02/2024$35.00$35.00$35.00$34.7470,800 shs$203 million
08/30/2024$34.79$34.91
+0.34%
$35.00$34.7470,895 shs$202.48 million
08/29/2024$34.79$34.79$34.93$34.7529,473 shs$201.78 million
08/28/2024$34.89$34.79
-0.29%
$34.88$34.6669,708 shs$201.78 million
08/27/2024$34.84$34.89
+0.14%
$34.90$34.7570,317 shs$202.36 million
08/26/2024$34.83$34.84
+0.03%
$34.90$34.7638,936 shs$202.07 million
08/23/2024$34.62$34.83
+0.61%
$34.89$34.7124,917 shs$202.01 million
08/22/2024$34.83$34.62
-0.60%
$34.91$34.61237,764 shs$200.80 million
08/21/2024$34.72$34.83
+0.32%
$34.84$34.7274,587 shs$202.01 million
08/20/2024$34.74$34.72
-0.06%
$34.80$34.7043,086 shs$201.38 million
08/19/2024$34.59$34.74
+0.45%
$34.76$34.5697,858 shs$201.49 million
08/16/2024$34.52$34.59
+0.20%
$34.62$34.4524,825 shs$200.62 million
08/15/2024$34.27$34.52
+0.73%
$34.57$34.4357,973 shs$200.22 million
08/14/2024$34.21$34.27
+0.18%
$34.30$34.1336,406 shs$198.77 million
08/13/2024$33.87$34.21
+1.00%
$34.21$33.9959,951 shs$198.42 million
08/12/2024$33.85$33.87
+0.06%
$33.94$33.7852,091 shs$196.45 million
08/09/2024$33.75$33.85
+0.30%
$33.86$33.6854,601 shs$196.33 million
08/08/2024$33.26$33.75
+1.47%
$33.75$33.39118,573 shs$195.75 million
08/07/2024$33.45$33.26
-0.57%
$33.76$33.2684,128 shs$192.91 million
08/06/2024$33.22$33.45
+0.69%
$33.73$33.2594,303 shs$194.01 million
08/05/2024$33.77$33.22
-1.63%
$33.47$32.81407,296 shs$192.68 million


This page (NYSEARCA:GJUN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners