Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free GLBL Stock Alerts

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$20.81
+0.00 (+0.01%)
(As of 10/22/2024 ET)
Compare

Pacer MSCI World Industry Advantage ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+2.01%
Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

GLBL Stock Chart for Wednesday, October, 23, 2024

GLBL Chart by TradingView

Pacer MSCI World Industry Advantage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$20.81$20.81$20.81$20.812 shs$0.00
10/21/2024$20.88$20.81
-0.33%		$20.81$20.812 shs$0.00
10/18/2024$20.77$20.88
+0.53%		$20.88$20.882 shs$0.00
10/17/2024$20.78$20.77
-0.05%		$20.77$20.776 shs$0.00
10/16/2024$20.70$20.78
+0.39%		$20.78$20.782 shs$0.00
10/15/2024$20.93$20.70
-1.10%		$20.70$20.702 shs$0.00
10/14/2024$20.77$20.93
+0.76%		$20.93$20.932 shs$0.00
10/11/2024$20.66$20.77
+0.53%		$20.79$20.77307 shs$0.00
10/10/2024$20.68$20.66
-0.10%		$20.66$20.66635 shs$0.00
10/09/2024$20.55$20.68
+0.63%		$20.70$20.68635 shs$0.00
10/08/2024$20.33$20.55
+1.08%		$20.56$20.55300 shs$0.00
10/07/2024$20.55$20.33
-1.07%		$20.33$20.3339 shs$0.00
10/04/2024$20.33$20.55
+1.08%		$20.57$20.55360 shs$0.00
10/03/2024$20.38$20.33
-0.25%		$20.33$20.33331 shs$0.00
10/02/2024$20.36$20.38
+0.10%		$20.40$20.38331 shs$0.00
10/01/2024$20.57$20.36
-1.02%		$20.36$20.3610 shs$0.00
09/30/2024$20.52$20.57
+0.25%		$20.57$20.5710 shs$0.00
09/27/2024$20.60$20.52
-0.39%		$20.54$20.52380 shs$0.00
09/26/2024$20.45$20.60
+0.73%		$20.60$20.60219 shs$0.00
09/25/2024$20.45$20.45$20.45$20.45219 shs$0.00
09/24/2024$20.40$20.45
+0.25%		$20.45$20.43219 shs$0.00
09/23/2024$20.36$20.40
+0.22%		$20.43$20.40387 shs$0.00
09/20/2024$20.40$20.36
-0.21%		$20.38$20.291,571 shs$0.00
09/19/2024$20.02$20.40
+1.89%		$20.43$20.40200 shs$0.00
09/18/2024$10.33$20.02
+93.80%		$20.02$20.0250 shs$0.00
09/17/2024N/A$10.33$11.10$10.0652,300 shs$0.00

Related Companies

This page (NYSEARCA:GLBL) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored