Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy GLBL Stock  Free GLBL Stock Alerts

Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History

$19.47 +0.35 (+1.83%)
As of 04/23/2025 04:10 PM Eastern
Compare

Pacer MSCI World Industry Advantage ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
-6.12%
3 Month
Performance
-12.02%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-7.90%
Receive GLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

GLBL Stock Chart for Thursday, April, 24, 2025

GLBL Chart by TradingView

Pacer MSCI World Industry Advantage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$19.12$19.47
+1.83%		$19.47$19.4710 shs$779,000.00
04/22/2025$18.65$19.12
+2.52%		$19.12$19.1215 shs$765,000.00
04/21/2025$19.07$18.65
-2.20%		$18.65$18.55528 shs$746,000.00
04/18/2025$19.07$19.07$19.07$19.0711 shs$763,000.00
04/17/2025$19.12$19.07
-0.26%		$19.07$19.0711 shs$763,000.00
04/16/2025$19.52$19.12
-2.05%		$19.12$19.122 shs$765,000.00
04/15/2025$19.52$19.52$19.52$19.522 shs$781,000.00
04/14/2025$19.42$19.52
+0.51%		$19.52$19.525 shs$781,000.00
04/11/2025$19.06$19.42
+1.89%		$19.42$19.425 shs$777,000.00
04/10/2025$17.90$19.06
+6.48%		$19.06$19.061,200 shs$762,000.00
04/09/2025$17.90$17.90$17.90$17.901,200 shs$716,000.00
04/09/2025$17.90$17.90$17.90$17.901,200 shs$716,000.00
04/08/2025$18.16$17.90
-1.43%		$18.19$17.901,200 shs$716,000.00
04/08/2025$18.16$17.90
-1.43%		$18.19$17.901,200 shs$716,000.00
04/07/2025$18.20$18.16
-0.22%		$18.16$18.166 shs$726,000.00
04/04/2025$19.30$18.20
-5.70%		$18.20$18.206 shs$728,000.00
04/03/2025$20.27$19.30
-4.79%		$19.30$19.303 shs$772,000.00
04/02/2025$20.10$20.27
+0.85%		$20.27$20.273 shs$811,000.00
04/01/2025$20.00$20.10
+0.50%		$20.10$20.102 shs$804,000.00
03/31/2025$19.95$20.00
+0.25%		$20.00$20.009 shs$800,000.00
03/28/2025$20.41$19.95
-2.25%		$19.95$19.951 shs$798,000.00
03/27/2025$20.51$20.41
-0.49%		$20.41$20.412 shs$816,000.00
03/26/2025$20.80$20.51
-1.39%		$20.51$20.512 shs$820,000.00
03/25/2025$20.74$20.80
+0.29%		$20.80$20.802 shs$832,000.00
03/24/2025$20.37$20.74
+1.82%		$20.74$20.742 shs$830,000.00
Related Companies

This page (NYSEARCA:GLBL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored