Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History $21.23 +0.06 (+0.28%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Pacer MSCI World Industry Advantage ETF Stock Price Performance 5 Day Performance+0.58%1 Month Performance+2.97% Receive GLBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. GLBL Stock Chart for Sunday, November, 24, 2024 GLBL Chart by TradingView Pacer MSCI World Industry Advantage ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$21.17$21.23+0.28%$21.25$21.23300 shs$0.0011/21/2024$21.09$21.17+0.38%$21.17$21.171 shs$0.0011/20/2024$21.11$21.09-0.09%$21.09$21.091 shs$0.0011/19/2024$21.00$21.11+0.52%$21.11$21.111 shs$0.0011/18/2024$20.91$21.00+0.45%$21.00$21.00100 shs$0.0011/15/2024$21.23$20.91-1.51%$20.92$20.91100 shs$0.00 Get the Latest News and Ratings for GLBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$21.33$21.23-0.47%$21.23$21.233 shs$0.0011/13/2024$21.38$21.33-0.23%$21.33$21.333 shs$0.0011/12/2024$21.41$21.38-0.14%$21.38$21.383 shs$0.0011/11/2024$21.37$21.41+0.20%$21.41$21.413 shs$0.0011/08/2024$21.38$21.37-0.05%$21.37$21.372 shs$0.0011/07/2024$21.13$21.38+1.18%$21.38$21.32290 shs$0.0011/06/2024$20.66$21.13+2.27%$21.13$21.133 shs$0.0011/05/2024$20.42$20.66+1.18%$20.66$20.663 shs$0.0011/04/2024$20.48$20.42-0.29%$20.42$20.423 shs$0.0011/01/2024$20.36$20.48+0.59%$20.54$20.48116 shs$0.0010/31/2024$20.76$20.36-1.93%$20.36$20.361,811 shs$0.0010/30/2024$20.83$20.76-0.34%$20.76$20.761,811 shs$0.0010/29/2024$20.72$20.83+0.53%$20.84$20.831,811 shs$0.0010/28/2024$20.63$20.72+0.42%$20.72$20.72254 shs$0.0010/25/2024$20.62$20.63+0.05%$20.63$20.6328 shs$0.0010/24/2024$20.56$20.62+0.29%$20.62$20.622,000 shs$0.0010/23/2024$20.81$20.56-1.20%$20.71$20.562,000 shs$0.00 Related Companies PATN Stock Chart MFUT Stock Chart SMST Stock Chart AVGX Stock Chart SMCX Stock Chart USOY Stock Chart NDAA Stock Chart RSBY Stock Chart RSSY Stock Chart RSST Stock Chart Receive GLBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLBL) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer MSCI World Industry Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer MSCI World Industry Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
