Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$22.17 -1.30 (-5.54%)
As of 04/4/2025 05:20 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

5 Day
Performance
-7.78%
Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

GLCR Stock Chart for Saturday, April, 5, 2025

Remove Ads

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.47$22.17
-5.54%
$22.17$22.17115 shs$0.00
04/03/2025$23.81$23.47
-1.43%
$23.60$23.47302 shs$0.00
04/02/2025$23.92$23.81
-0.46%
$23.81$23.681,207 shs$0.00
04/01/2025$24.04$23.92
-0.50%
$23.95$23.92274 shs$0.00
03/31/2025$24.13$24.04
-0.37%
$24.06$23.931,412 shs$0.00
03/28/2025$24.92$24.13
-3.17%
$24.13$24.1354 shs$0.00
03/27/2025N/A$24.92$25.10$24.9213,111 shs$0.00

This page (NYSEARCA:GLCR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners