Free Trial

GlacierShares Nasdaq Iceland ETF (GLCR) Chart & Stock Price History

$23.69 -0.28 (-1.17%)
As of 04/25/2025 01:28 PM Eastern

GlacierShares Nasdaq Iceland ETF Stock Price Performance

5 Day
Performance
+0.89%
Receive GLCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlacierShares Nasdaq Iceland ETF and its competitors with MarketBeat's FREE daily newsletter.

GLCR Stock Chart for Saturday, April, 26, 2025

GlacierShares Nasdaq Iceland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.97$23.69
-1.17%
$23.78$23.69120 shs$711,000.00
04/24/2025$23.74$23.97
+0.97%
$23.97$23.97163 shs$719,000.00
04/23/2025$23.52$23.74
+0.94%
$23.74$23.7465 shs$712,000.00
04/22/2025$23.48$23.52
+0.17%
$23.56$23.52246 shs$706,000.00
04/21/2025$23.57$23.48
-0.38%
$23.48$23.291,608 shs$704,000.00
04/18/2025$23.57$23.57$23.57$23.5742 shs$707,000.00
04/17/2025$23.37$23.57
+0.86%
$23.57$23.5742 shs$707,000.00
04/16/2025$23.29$23.37
+0.34%
$23.55$23.30433 shs$701,000.00
04/15/2025$23.07$23.29
+0.95%
$23.29$23.21110 shs$699,000.00
04/14/2025$23.11$23.07
-0.17%
$23.16$23.041,460 shs$0.00
04/11/2025$22.18$23.11
+4.19%
$23.11$22.96325 shs$0.00
04/10/2025$22.65$22.18
-2.08%
$22.18$21.81201 shs$0.00
04/09/2025$21.42$22.65
+5.74%
$22.96$22.654,060 shs$0.00
04/09/2025$21.42$22.65
+5.74%
$22.96$22.654,060 shs$0.00
04/08/2025$21.65$21.42
-1.06%
$21.42$21.27221 shs$0.00
04/08/2025$21.65$21.42
-1.06%
$21.42$21.27221 shs$0.00
04/07/2025$22.17$21.65
-2.35%
$21.73$21.65461 shs$0.00
04/04/2025$23.47$22.17
-5.54%
$22.17$22.17115 shs$0.00
04/03/2025$23.81$23.47
-1.43%
$23.60$23.47302 shs$0.00
04/02/2025$23.92$23.81
-0.46%
$23.81$23.681,207 shs$0.00
04/01/2025$24.04$23.92
-0.50%
$23.95$23.92274 shs$0.00
03/31/2025$24.13$24.04
-0.37%
$24.06$23.931,412 shs$0.00
03/28/2025$24.92$24.13
-3.17%
$24.13$24.1354 shs$0.00
03/27/2025N/A$24.92$25.10$24.9213,111 shs$0.00

This page (NYSEARCA:GLCR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners