SPDR Gold Shares (GLD) Chart & Stock Price History $257.95 +3.75 (+1.48%) As of 01:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership SPDR Gold Shares Stock Price Performance 5 Day Performance-0.57%1 Month Performance+5.64%3 Month Performance-1.28%6 Month Performance+14.24%Year-To-Date Performance+4.98%1 Year Performance+34.78% Receive GLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address GLD Stock Chart for Thursday, January, 30, 2025 GLD Chart by TradingView SPDR Gold Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025$255.18$254.20-0.38%$254.82$253.305.67 million shs$77.18 billion01/28/2025$252.99$255.18+0.87%$255.25$253.895.33 million shs$77.47 billion01/27/2025$255.65$252.99-1.04%$254.26$251.925.79 million shs$76.81 billion01/24/2025$254.07$255.65+0.62%$257.07$255.617.21 million shs$77.62 billion01/23/2025$254.43$254.07-0.14%$254.54$252.826.38 million shs$77.77 billion01/22/2025$253.13$254.43+0.51%$254.68$253.785.21 million shs$77.88 billion01/21/2025$249.27$253.13+1.55%$253.36$251.837.66 million shs$76.57 billion01/20/2025$249.27$249.27$250.81$249.158.28 million shs$75.60 billion01/17/2025$250.60$249.27-0.53%$250.81$249.158.28 million shs$75.60 billion01/16/2025$248.88$250.60+0.69%$251.39$250.279.04 million shs$76.01 billion Get the Latest News and Ratings for GLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025$247.03$248.88+0.75%$248.90$247.016.22 million shs$75.68 billion01/14/2025$245.74$247.03+0.52%$247.04$245.524.91 million shs$75.12 billion01/13/2025$248.21$245.74-1.00%$246.79$245.158.44 million shs$74.73 billion01/10/2025$245.86$248.21+0.96%$249.04$247.5512.38 million shs$75.48 billion01/09/2025$245.86$245.86$246.45$244.516.29 million shs$74.77 billion01/08/2025$244.56$245.86+0.53%$246.45$244.516.29 million shs$74.77 billion01/07/2025$243.19$244.56+0.56%$245.77$243.815.09 million shs$74.37 billion01/06/2025$243.49$243.19-0.12%$243.79$242.053.76 million shs$73.95 billion01/03/2025$245.42$243.49-0.79%$244.82$243.364.87 million shs$73.83 billion01/02/2025$242.13$245.42+1.36%$245.53$244.085.99 million shs$74.41 billion01/01/2025$242.13$242.13$242.52$241.052.39 million shs$73.41 billion12/31/2024$240.63$242.13+0.62%$242.52$241.052.39 million shs$73.41 billion12/30/2024$241.40$240.63-0.32%$241.08$239.583.51 million shs$72.96 billion Related Companies iShares Gold Trust Stock Chart SPDR Gold MiniShares Trust Stock Chart iShares Gold Trust Micro Stock Chart Goldman Sachs Physical Gold ETF Stock Chart abrdn Physical Gold Shares ETF Stock Chart Graniteshares Gold Trust Stock Chart ProShares Ultra Gold Stock Chart Franklin Responsibly Sourced Gold ETF Stock Chart Simplify Gold Strategy PLUS Income ETF Stock Chart ProShares UltraShort Gold Stock Chart Receive GLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLD) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Gold Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Gold Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
