Free Trial

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

$50.96 +0.56 (+1.11%)
(As of 11/22/2024 ET)

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-2.60%
3 Month
Performance
-4.56%
6 Month
Performance
+4.19%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+25.43%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

GLIN Stock Chart for Sunday, November, 24, 2024

VanEck India Growth Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.40$50.96
+1.11%
$51.11$50.749,662 shs$146.26 million
11/21/2024$50.45$50.40
-0.10%
$50.42$50.0321,742 shs$144.65 million
11/20/2024$50.62$50.45
-0.34%
$50.86$50.018,600 shs$144.79 million
11/19/2024$50.36$50.62
+0.52%
$50.62$50.227,107 shs$145.28 million
11/18/2024$50.13$50.36
+0.46%
$50.58$50.0021,017 shs$144.53 million
11/15/2024$50.63$50.13
-0.99%
$50.38$50.0114,911 shs$143.87 million
11/14/2024$50.30$50.63
+0.66%
$50.90$50.1916,107 shs$145.31 million
11/13/2024$51.45$50.30
-2.24%
$50.67$50.2612,303 shs$144.36 million
11/12/2024$51.79$51.45
-0.66%
$51.59$51.0014,783 shs$147.66 million
11/11/2024$51.70$51.79
+0.17%
$52.19$51.7137,961 shs$148.64 million
11/08/2024$52.40$51.70
-1.34%
$52.04$51.6114,674 shs$148.38 million
11/07/2024$52.76$52.40
-0.68%
$52.67$51.8039,818 shs$150.39 million
11/06/2024$51.97$52.76
+1.52%
$52.83$52.1479,842 shs$151.42 million
11/05/2024$51.69$51.97
+0.54%
$52.19$51.756,273 shs$149.15 million
11/04/2024$51.89$51.69
-0.39%
$52.01$51.3623,665 shs$148.35 million
11/01/2024$52.09$51.89
-0.38%
$52.11$51.559,498 shs$148.92 million
10/31/2024$52.01$52.09
+0.15%
$52.39$51.5513,230 shs$149.50 million
10/30/2024$52.02$52.01
-0.02%
$52.38$52.002,584 shs$149.27 million
10/29/2024$51.67$52.02
+0.68%
$52.27$51.557,368 shs$149.30 million
10/28/2024$51.31$51.67
+0.71%
$52.00$51.307,464 shs$148.29 million
10/25/2024$52.32$51.31
-1.93%
$52.00$51.1226,144 shs$147.26 million
10/24/2024$52.58$52.32
-0.49%
$52.60$52.1210,110 shs$150.16 million
10/23/2024$52.47$52.58
+0.21%
$52.60$52.2514,279 shs$150.91 million


This page (NYSEARCA:GLIN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners