VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History $51.89 -0.20 (-0.38%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings VanEck India Growth Leaders ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance-4.33%3 Month Performance-0.11%6 Month Performance+6.86%Year-To-Date Performance+17.86%1 Year Performance+34.20% Receive GLIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GLIN Stock Chart for Saturday, November, 2, 2024 GLIN Chart by TradingView VanEck India Growth Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$52.09$51.89-0.38%$52.11$51.559,498 shs$148.92 million10/31/2024$52.01$52.09+0.15%$52.39$51.5513,230 shs$149.50 million10/30/2024$52.02$52.01-0.02%$52.38$52.002,584 shs$149.27 million10/29/2024$51.67$52.02+0.68%$52.27$51.557,368 shs$149.30 million10/28/2024$51.31$51.67+0.71%$52.00$51.307,464 shs$148.29 million10/25/2024$52.32$51.31-1.93%$52.00$51.1226,144 shs$147.26 million Get the Latest News and Ratings for GLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.58$52.32-0.49%$52.60$52.1210,110 shs$150.16 million10/23/2024$52.47$52.58+0.21%$52.60$52.2514,279 shs$150.91 million10/22/2024$53.16$52.47-1.30%$52.77$52.1126,133 shs$150.59 million10/21/2024$53.57$53.16-0.77%$53.44$53.1017,309 shs$152.57 million10/18/2024$54.05$53.57-0.89%$54.26$53.5728,140 shs$153.75 million10/17/2024$54.62$54.05-1.04%$54.20$53.5122,550 shs$155.12 million10/16/2024$54.61$54.62+0.02%$54.62$54.1020,566 shs$156.76 million10/15/2024$54.54$54.61+0.13%$54.62$54.409,346 shs$156.73 million10/14/2024$54.58$54.54-0.08%$54.62$54.4212,325 shs$156.53 million10/11/2024$54.41$54.58+0.31%$54.60$53.9011,373 shs$156.65 million10/10/2024$54.61$54.41-0.37%$54.41$53.759,170 shs$156.16 million10/09/2024$53.85$54.61+1.41%$54.71$54.0017,260 shs$156.73 million10/08/2024$52.76$53.85+2.07%$53.85$53.6216,971 shs$154.55 million10/07/2024$53.85$52.76-2.02%$53.06$52.5117,677 shs$151.42 million10/04/2024$54.06$53.85-0.39%$53.95$53.5314,350 shs$154.55 million10/03/2024$54.24$54.06-0.33%$54.13$53.6840,940 shs$155.15 million10/02/2024$54.54$54.24-0.55%$54.99$54.086,111 shs$155.67 million10/01/2024$54.60$54.54-0.11%$55.03$54.3618,761 shs$156.53 million09/30/2024$55.33$54.60-1.31%$54.92$54.1513,058 shs$156.70 million09/27/2024$55.30$55.33+0.05%$55.50$55.256,736 shs$158.80 million09/26/2024$55.12$55.30+0.33%$55.39$55.0010,912 shs$158.71 million09/25/2024$55.14$55.12-0.04%$55.45$55.005,357 shs$158.19 million09/24/2024$55.45$55.14-0.56%$55.36$55.1212,533 shs$158.25 million09/23/2024$54.84$55.45+1.11%$55.46$55.0016,337 shs$159.14 million09/20/2024$54.54$54.84+0.55%$54.85$54.5510,956 shs$157.39 million09/19/2024$54.58$54.54-0.07%$54.77$54.0212,468 shs$156.53 million09/18/2024$54.05$54.58+0.98%$54.89$54.0211,892 shs$156.65 million09/17/2024$54.40$54.05-0.64%$54.50$54.0321,854 shs$155.12 million09/16/2024$54.37$54.40+0.06%$54.50$54.0010,214 shs$156.13 million09/13/2024$53.75$54.37+1.15%$54.49$53.9413,434 shs$156.04 million09/12/2024$53.17$53.75+1.09%$54.00$53.637,628 shs$154.26 million09/11/2024$53.29$53.17-0.23%$53.30$52.6820,778 shs$152.60 million09/10/2024$52.84$53.29+0.85%$53.40$52.984,514 shs$152.94 million09/09/2024$52.63$52.84+0.40%$53.13$52.723,497 shs$151.65 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$53.49$52.63-1.61%$53.08$52.3912,377 shs$151.05 million09/05/2024$53.77$53.49-0.52%$53.49$53.293,330 shs$153.52 million09/04/2024$53.61$53.77+0.30%$53.77$53.365,877 shs$154.32 million09/03/2024$53.86$53.61-0.46%$54.15$53.5010,899 shs$153.86 million09/02/2024$53.86$53.86$54.00$53.767,100 shs$154.58 million08/30/2024$53.69$53.86+0.32%$54.00$53.767,153 shs$154.58 million08/29/2024$53.70$53.69-0.02%$53.92$53.4213,134 shs$154.09 million08/28/2024$53.55$53.70+0.28%$53.78$53.604,568 shs$154.12 million08/27/2024$53.61$53.55-0.11%$53.85$53.4679,593 shs$153.69 million08/26/2024$53.40$53.61+0.40%$53.86$53.4021,504 shs$153.86 million08/23/2024$53.11$53.40+0.55%$53.68$53.1422,042 shs$153.26 million08/22/2024$53.19$53.11-0.15%$53.47$52.816,831 shs$152.43 million08/21/2024$52.81$53.19+0.72%$53.34$52.784,866 shs$152.66 million08/20/2024$52.86$52.81-0.09%$52.99$52.7115,471 shs$151.57 million08/19/2024$51.85$52.86+1.94%$52.86$52.439,397 shs$151.71 million08/16/2024$51.29$51.85+1.09%$51.99$51.549,256 shs$148.81 million08/15/2024$50.77$51.29+1.02%$51.45$51.197,297 shs$147.20 million08/14/2024$51.07$50.77-0.59%$51.06$50.707,200 shs$145.71 million08/13/2024$51.28$51.07-0.41%$51.36$51.0519,922 shs$146.57 million08/12/2024$51.64$51.28-0.70%$51.58$51.2413,639 shs$147.17 million08/09/2024$51.24$51.64+0.78%$51.75$51.528,078 shs$148.21 million08/08/2024$50.82$51.24+0.83%$51.54$51.014,833 shs$147.06 million08/07/2024$50.60$50.82+0.43%$51.50$50.8118,494 shs$145.85 million08/06/2024$50.08$50.60+1.04%$50.88$50.1117,190 shs$145.22 million08/05/2024$51.95$50.08-3.60%$50.71$49.6145,449 shs$143.73 million08/02/2024$52.54$51.95-1.12%$52.13$51.7527,928 shs$149.10 million08/01/2024$53.38$52.54-1.57%$53.16$52.5418,890 shs$150.79 million Related Companies GVLU Stock Price Chart ULVM Stock Price Chart IVAL Stock Price Chart MGMT Stock Price Chart FAB Stock Price Chart GRW Stock Price Chart ECML Stock Price Chart UEVM Stock Price Chart FJP Stock Price Chart CGV Stock Price Chart Receive GLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck India Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck India Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLIN Stock Alerts