Free Trial

None (GLOW) Chart & Stock Price History

$23.48 -1.52 (-6.08%)
As of 04/4/2025 03:12 PM Eastern

None Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-11.96%
3 Month
Performance
-9.66%
6 Month
Performance
-11.20%
Year-To-Date
Performance
-8.92%
Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GLOW Stock Chart for Saturday, April, 5, 2025

Remove Ads

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.00$23.48
-6.08%
$24.18$23.481,845 shs$8.69 million
04/03/2025$25.92$25.00
-3.55%
$25.17$25.00363 shs$9.25 million
04/02/2025$25.75$25.92
+0.66%
$25.92$25.922 shs$9.59 million
04/01/2025$25.73$25.75
+0.08%
$25.75$25.61250 shs$9.53 million
03/31/2025$25.68$25.73
+0.19%
$25.73$25.483,407 shs$9.52 million
03/28/2025$26.15$25.68
-1.80%
$25.68$25.6874 shs$9.50 million
03/27/2025$26.18$26.15
-0.11%
$26.15$26.1533 shs$9.68 million
03/26/2025$26.43$26.18
-0.95%
$26.18$26.13408 shs$9.69 million
03/25/2025$26.34$26.43
+0.34%
$26.43$26.4341 shs$9.78 million
03/24/2025$26.07$26.34
+1.04%
$26.34$26.32130 shs$9.75 million
03/21/2025$26.06$26.07
+0.04%
$26.07$26.072 shs$10.17 million
03/20/2025$26.17$26.06
-0.42%
$26.17$26.061,987 shs$10.16 million
03/19/2025$25.96$26.17
+0.81%
$26.17$26.041,642 shs$10.21 million
03/18/2025$26.16$25.96
-0.76%
$25.96$25.964 shs$10.12 million
03/17/2025$25.88$26.16
+1.08%
$26.16$26.1698 shs$10.20 million
03/14/2025$25.38$25.88
+1.97%
$25.88$25.70389 shs$10.09 million
03/13/2025$25.69$25.38
-1.21%
$25.38$25.38169 shs$9.90 million
03/12/2025$25.59$25.69
+0.39%
$25.69$25.69152 shs$10.02 million
03/11/2025$25.74$25.59
-0.58%
$25.68$25.59639 shs$9.98 million
03/10/2025$26.41$25.74
-2.54%
$25.76$25.59938 shs$10.04 million
03/07/2025$26.27$26.41
+0.53%
$26.41$26.3827,218 shs$10.30 million
03/06/2025$26.67$26.27
-1.50%
$26.38$26.272,199 shs$9.46 million
03/05/2025$26.27$26.67
+1.52%
$26.67$26.34521 shs$9.60 million
03/04/2025$26.56$26.27
-1.09%
$26.31$26.2711,238 shs$9.46 million

This page (NYSEARCA:GLOW) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners