Free Trial

Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

Aberdeen Standard Physical Precious Metals Basket Shares ETF logo
$128.10 +0.25 (+0.20%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$128.32 +0.22 (+0.17%)
As of 03/28/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+8.12%
3 Month
Performance
+17.03%
6 Month
Performance
+13.07%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+34.14%
Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

GLTR Stock Chart for Sunday, March, 30, 2025

Remove Ads

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$127.85$128.10
+0.20%
$128.53$127.6361,275 shs$1.31 billion
03/27/2025$125.82$127.85
+1.61%
$128.01$126.4431,968 shs$1.31 billion
03/26/2025$125.91$125.82
-0.07%
$126.05$125.6121,868 shs$1.29 billion
03/25/2025$124.80$125.91
+0.89%
$126.57$125.8328,455 shs$1.29 billion
03/24/2025$125.27$124.80
-0.38%
$125.49$124.6032,660 shs$1.28 billion
03/21/2025$126.46$125.27
-0.94%
$125.86$124.2974,597 shs$1.28 billion
03/20/2025$126.91$126.46
-0.35%
$126.54$125.7854,635 shs$1.23 billion
03/19/2025$126.79$126.91
+0.09%
$126.94$126.0055,663 shs$1.23 billion
03/18/2025$125.71$126.79
+0.86%
$127.04$126.4527,897 shs$1.23 billion
03/17/2025$125.16$125.71
+0.44%
$125.82$124.6053,169 shs$1.22 billion
03/14/2025$125.07$125.16
+0.07%
$125.61$124.7995,767 shs$1.22 billion
03/13/2025$123.07$125.07
+1.63%
$125.28$123.2077,545 shs$1.22 billion
03/12/2025$122.37$123.07
+0.57%
$123.44$122.1481,679 shs$1.20 billion
03/11/2025$120.39$122.37
+1.64%
$122.49$121.5566,048 shs$1.19 billion
03/10/2025$121.64$120.39
-1.03%
$121.56$120.2556,369 shs$1.17 billion
03/07/2025$121.63$121.64
+0.01%
$122.33$121.1656,004 shs$1.18 billion
03/06/2025$122.23$121.63
-0.49%
$122.22$121.6336,070 shs$1.18 billion
03/05/2025$121.21$122.23
+0.84%
$122.29$120.9051,343 shs$1.19 billion
03/04/2025$120.16$121.21
+0.87%
$121.52$120.3957,067 shs$1.18 billion
03/03/2025$118.48$120.16
+1.42%
$120.93$119.7265,665 shs$1.19 billion
02/28/2025$119.06$118.48
-0.49%
$118.48$117.5043,303 shs$1.17 billion

This page (NYSEARCA:GLTR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners