Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History $110.07 -1.48 (-1.33%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance5 Day Performance-3.99%1 Month Performance-3.52%3 Month Performance+5.93%6 Month Performance+6.48%Year-To-Date Performance+20.93%1 Year Performance+26.62% Receive GLTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GLTR Stock Chart for Thursday, November, 14, 2024 GLTR Chart by TradingView Aberdeen Standard Physical Precious Metals Basket Shares ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$111.55$110.07-1.33%$112.11$110.0723,852 shs$1.09 billion11/12/2024$112.33$111.55-0.69%$111.93$110.8066,659 shs$1.10 billion11/11/2024$114.65$112.33-2.02%$112.63$111.3550,116 shs$1.11 billion11/08/2024$116.24$114.65-1.37%$115.73$114.6023,143 shs$1.14 billion11/07/2024$114.32$116.24+1.68%$116.49$115.4235,464 shs$1.15 billion11/06/2024$118.22$114.32-3.30%$115.06$113.5454,624 shs$1.13 billion Get the Latest News and Ratings for GLTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$118.00$118.22+0.19%$119.01$118.0715,779 shs$1.17 billion11/04/2024$117.88$118.00+0.10%$118.38$117.5424,771 shs$1.17 billion11/01/2024$118.61$118.07-0.46%$119.41$117.8316,827 shs$1.17 billion10/31/2024$121.02$118.61-1.99%$120.13$118.0324,528 shs$1.17 billion10/30/2024$121.76$121.02-0.61%$121.37$120.2920,399 shs$1.20 billion10/29/2024$120.32$121.76+1.20%$121.88$121.1326,022 shs$1.21 billion10/28/2024$119.93$120.32+0.33%$120.54$119.9729,328 shs$1.19 billion10/25/2024$119.69$119.93+0.20%$120.33$119.3226,029 shs$1.19 billion10/24/2024$118.59$119.69+0.93%$120.19$118.9529,271 shs$1.18 billion10/23/2024$120.78$118.59-1.81%$119.75$118.0728,993 shs$1.17 billion10/22/2024$118.73$120.78+1.73%$120.79$119.7741,046 shs$1.20 billion10/21/2024$118.75$118.73-0.02%$119.90$118.3826,101 shs$1.18 billion10/18/2024$115.73$118.77+2.63%$118.81$117.0041,265 shs$1.18 billion10/17/2024$115.16$115.73+0.49%$116.10$115.2324,586 shs$1.15 billion10/16/2024$114.48$115.16+0.59%$115.92$114.8019,005 shs$1.14 billion10/15/2024$114.09$114.48+0.34%$114.84$113.7121,378 shs$1.13 billion10/14/2024$114.82$114.09-0.64%$114.63$113.7614,474 shs$1.13 billion10/11/2024$113.50$114.82+1.16%$114.90$114.1422,787 shs$1.14 billion10/10/2024$112.13$113.50+1.22%$113.56$112.2310,921 shs$1.12 billion10/09/2024$112.63$112.13-0.44%$112.34$111.4921,029 shs$1.11 billion10/08/2024$114.02$112.63-1.22%$113.33$111.5023,036 shs$1.12 billion10/07/2024$114.98$114.02-0.83%$114.48$113.9120,868 shs$1.13 billion10/04/2024$115.04$114.89-0.13%$116.08$114.4831,453 shs$1.14 billion10/03/2024$114.76$115.04+0.24%$115.12$114.0629,691 shs$1.14 billion10/02/2024$114.21$114.76+0.48%$115.35$114.1520,466 shs$1.14 billion10/01/2024$113.29$114.21+0.81%$115.11$114.0519,313 shs$1.13 billion09/30/2024$114.45$113.29-1.01%$113.92$112.9212,512 shs$1.12 billion09/27/2024$115.65$114.45-1.04%$115.64$113.9722,758 shs$1.13 billion09/26/2024$114.98$115.65+0.58%$115.88$114.9621,126 shs$1.14 billion09/25/2024$115.49$114.98-0.44%$115.57$114.3923,067 shs$1.14 billion09/24/2024$112.75$115.49+2.43%$115.59$113.3146,085 shs$1.14 billion09/23/2024$113.32$112.75-0.50%$113.53$112.7123,748 shs$1.12 billion09/20/2024$112.17$113.32+1.03%$113.65$112.5822,802 shs$1.12 billion09/19/2024$109.88$112.17+2.09%$112.68$111.5024,051 shs$1.11 billionThis Bull Market Indicator called NVDA at $116 (Ad)Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here09/18/2024$111.71$109.88-1.64%$112.87$109.7918,628 shs$1.09 billion09/17/2024$111.92$111.71-0.19%$112.31$111.2430,082 shs$1.11 billion09/16/2024$111.90$111.92+0.02%$112.29$111.6018,587 shs$1.11 billion09/13/2024$110.12$111.90+1.62%$112.11$111.4050,039 shs$1.11 billion09/12/2024$107.35$110.12+2.58%$110.19$108.8039,898 shs$1.09 billion09/11/2024$107.04$107.35+0.29%$107.69$106.5418,372 shs$1.06 billion09/10/2024$106.45$107.04+0.55%$107.06$106.2117,839 shs$1.06 billion09/09/2024$105.67$106.45+0.74%$106.48$105.8620,099 shs$1.05 billion09/06/2024$107.13$105.61-1.42%$106.98$105.0433,623 shs$1.05 billion09/05/2024$105.79$107.13+1.27%$107.71$106.8014,962 shs$1.06 billion09/04/2024$105.79$105.79$106.21$105.4115,111 shs$1.05 billion09/03/2024$106.99$105.79-1.12%$106.23$104.9523,458 shs$1.05 billion09/02/2024$106.99$106.99$108.05$106.7222,500 shs$1.06 billion08/30/2024$108.17$106.99-1.09%$108.05$106.7222,565 shs$1.06 billion08/29/2024$107.42$108.17+0.70%$108.56$107.5615,854 shs$1.07 billion08/28/2024$108.96$107.42-1.41%$107.72$107.0432,124 shs$1.06 billion08/27/2024$108.63$108.96+0.30%$109.02$108.1338,123 shs$1.08 billion08/26/2024$108.25$108.63+0.35%$109.00$108.3620,179 shs$1.08 billion08/23/2024$106.39$108.30+1.80%$108.35$107.1426,160 shs$1.07 billion08/22/2024$108.04$106.39-1.53%$107.28$106.1730,469 shs$1.05 billion08/21/2024$107.86$108.04+0.17%$108.25$107.2618,560 shs$1.07 billion08/20/2024$107.64$107.86+0.20%$109.03$107.3321,362 shs$1.07 billion08/19/2024$107.27$107.64+0.34%$107.65$106.4748,993 shs$1.07 billion08/16/2024$105.15$107.27+2.02%$107.37$105.7615,911 shs$1.06 billion08/15/2024$103.91$105.15+1.19%$105.48$104.5033,714 shs$1.04 billion08/14/2024$104.91$103.91-0.95%$104.59$103.3616,219 shs$1.03 billion08/13/2024$105.05$104.91-0.13%$105.02$104.6217,768 shs$1.04 billion Related Companies DBP Stock Price Chart Receive GLTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GLTR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberdeen Standard Physical Precious Metals Basket Shares ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Aberdeen Standard Physical Precious Metals Basket Shares ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
