Free Trial

Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

Aberdeen Standard Physical Precious Metals Basket Shares ETF logo
$113.98 +0.59 (+0.52%)
(As of 11/21/2024 ET)

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-4.00%
3 Month
Performance
+5.50%
6 Month
Performance
+4.56%
Year-To-Date
Performance
+25.23%
1 Year
Performance
+28.07%
Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

GLTR Stock Chart for Thursday, November, 21, 2024

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$113.39$113.98
+0.52%
$114.26$113.5430,402 shs$1.13 billion
11/20/2024$113.55$113.39
-0.14%
$114.10$113.3031,367 shs$1.12 billion
11/19/2024$112.55$113.55
+0.89%
$113.61$112.9530,594 shs$1.12 billion
11/18/2024$109.94$112.55
+2.37%
$112.75$112.0646,457 shs$1.11 billion
11/15/2024$110.30$109.94
-0.33%
$110.90$109.7629,468 shs$1.09 billion
11/14/2024$110.07$110.30
+0.21%
$110.62$109.5834,502 shs$1.09 billion
11/13/2024$111.55$110.07
-1.33%
$112.11$110.0723,852 shs$1.09 billion
11/12/2024$112.33$111.55
-0.69%
$111.93$110.8066,659 shs$1.10 billion
11/11/2024$114.65$112.33
-2.02%
$112.63$111.3550,116 shs$1.11 billion
11/08/2024$116.24$114.65
-1.37%
$115.73$114.6023,143 shs$1.14 billion
11/07/2024$114.32$116.24
+1.68%
$116.49$115.4235,464 shs$1.15 billion
11/06/2024$118.22$114.32
-3.30%
$115.06$113.5454,624 shs$1.13 billion
11/05/2024$118.00$118.22
+0.19%
$119.01$118.0715,779 shs$1.17 billion
11/04/2024$117.88$118.00
+0.10%
$118.38$117.5424,771 shs$1.17 billion
11/01/2024$118.61$118.07
-0.46%
$119.41$117.8316,827 shs$1.17 billion
10/31/2024$121.02$118.61
-1.99%
$120.13$118.0324,528 shs$1.17 billion
10/30/2024$121.76$121.02
-0.61%
$121.37$120.2920,399 shs$1.20 billion
10/29/2024$120.32$121.76
+1.20%
$121.88$121.1326,022 shs$1.21 billion
10/28/2024$119.93$120.32
+0.33%
$120.54$119.9729,328 shs$1.19 billion
10/25/2024$119.69$119.93
+0.20%
$120.33$119.3226,029 shs$1.19 billion
10/24/2024$118.59$119.69
+0.93%
$120.19$118.9529,271 shs$1.18 billion
10/23/2024$120.78$118.59
-1.81%
$119.75$118.0728,993 shs$1.17 billion
10/22/2024$118.73$120.78
+1.73%
$120.79$119.7741,046 shs$1.20 billion
10/21/2024$118.75$118.73
-0.02%
$119.90$118.3826,101 shs$1.18 billion


This page (NYSEARCA:GLTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners