Free Trial

Aberdeen Standard Physical Precious Metals Basket Shares ETF (GLTR) Chart & Stock Price History

Aberdeen Standard Physical Precious Metals Basket Shares ETF logo
$132.89 -0.71 (-0.53%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$132.89 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+5.08%
3 Month
Performance
+16.82%
6 Month
Performance
+11.91%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+27.71%
Receive GLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Precious Metals Basket Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

GLTR Stock Chart for Sunday, April, 20, 2025

Aberdeen Standard Physical Precious Metals Basket Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$132.89$132.89$133.26$131.6047,607 shs$1.37 billion
04/17/2025$133.60$132.89
-0.53%
$133.26$131.6047,607 shs$1.37 billion
04/16/2025$130.24$133.60
+2.58%
$134.09$132.5366,721 shs$1.38 billion
04/15/2025$129.59$130.24
+0.50%
$130.49$129.6387,000 shs$1.35 billion
04/14/2025$129.79$129.59
-0.15%
$129.91$128.7982,254 shs$1.34 billion
04/11/2025$126.95$129.79
+2.24%
$130.36$129.1570,295 shs$1.34 billion
04/10/2025$124.72$126.95
+1.79%
$127.24$125.0085,265 shs$1.31 billion
04/09/2025$120.69$124.72
+3.34%
$124.99$123.0483,132 shs$1.29 billion
04/09/2025$120.69$124.72
+3.34%
$124.99$123.0483,132 shs$1.29 billion
04/08/2025$120.49$120.69
+0.17%
$122.11$119.9958,334 shs$1.25 billion
04/08/2025$120.49$120.69
+0.17%
$122.11$119.9958,334 shs$1.25 billion
04/07/2025$121.92$120.49
-1.17%
$122.84$119.45213,956 shs$1.24 billion
04/04/2025$126.10$121.92
-3.31%
$124.50$120.8270,151 shs$1.25 billion
04/03/2025$129.01$126.10
-2.26%
$127.54$124.8252,347 shs$1.29 billion
04/02/2025$128.82$129.01
+0.15%
$129.61$128.6938,156 shs$1.32 billion
04/01/2025$129.47$128.82
-0.50%
$129.55$128.1976,241 shs$1.32 billion
03/31/2025$128.10$129.47
+1.07%
$129.47$128.1552,606 shs$1.32 billion
03/28/2025$127.85$128.10
+0.20%
$128.53$127.6361,275 shs$1.31 billion
03/27/2025$125.82$127.85
+1.61%
$128.01$126.4431,968 shs$1.31 billion
03/26/2025$125.91$125.82
-0.07%
$126.05$125.6121,868 shs$1.29 billion
03/25/2025$124.80$125.91
+0.89%
$126.57$125.8328,455 shs$1.29 billion
03/24/2025$125.27$124.80
-0.38%
$125.49$124.6032,660 shs$1.28 billion
03/21/2025$126.46$125.27
-0.94%
$125.86$124.2974,597 shs$1.28 billion
03/20/2025$126.91$126.46
-0.35%
$126.54$125.7854,635 shs$1.23 billion
03/19/2025$126.79$126.91
+0.09%
$126.94$126.0055,663 shs$1.23 billion

This page (NYSEARCA:GLTR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners