Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$35.73 +0.15 (+0.42%)
As of 04/25/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-2.67%
3 Month
Performance
-4.92%
6 Month
Performance
-2.03%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+4.60%
Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

GMAY Stock Chart for Saturday, April, 26, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$35.58$35.73
+0.42%
$35.76$35.524,118 shs$217.95 million
04/24/2025$35.12$35.58
+1.31%
$35.58$35.092,703 shs$217.04 million
04/23/2025$34.81$35.12
+0.89%
$35.52$35.0818,065 shs$197.73 million
04/22/2025$34.43$34.81
+1.10%
$34.86$34.6554,564 shs$195.98 million
04/21/2025$34.81$34.43
-1.09%
$34.66$34.2311,317 shs$193.84 million
04/18/2025$34.81$34.81$34.95$34.77169,279 shs$195.98 million
04/17/2025$34.74$34.81
+0.20%
$34.95$34.77169,279 shs$195.98 million
04/16/2025$35.28$34.74
-1.53%
$35.09$34.572,100 shs$195.59 million
04/15/2025$35.38$35.28
-0.28%
$35.47$35.1715,536 shs$198.63 million
04/14/2025$35.26$35.38
+0.34%
$35.74$35.3218,451 shs$199.19 million
04/11/2025$34.78$35.26
+1.38%
$35.30$34.8154,631 shs$198.51 million
04/10/2025$35.61$34.78
-2.33%
$35.10$34.46355,007 shs$195.81 million
04/09/2025$33.80$35.61
+5.36%
$35.61$33.73171,121 shs$200.48 million
04/09/2025$33.80$35.61
+5.36%
$35.61$33.73171,121 shs$200.48 million
04/08/2025$33.35$33.80
+1.35%
$34.85$32.0055,586 shs$190.29 million
04/08/2025$33.35$33.80
+1.35%
$34.85$32.0055,586 shs$190.29 million
04/07/2025$34.18$33.35
-2.43%
$34.85$33.27603,950 shs$187.76 million
04/04/2025$35.33$34.18
-3.26%
$34.88$34.11123,724 shs$192.43 million
04/03/2025$36.48$35.33
-3.15%
$35.75$32.306,106 shs$202.44 million
04/02/2025$36.34$36.48
+0.39%
$36.50$36.1213,240 shs$209.03 million
04/01/2025$36.26$36.34
+0.22%
$36.37$35.996,861 shs$208.23 million
03/31/2025$36.02$36.26
+0.67%
$36.27$35.7331,145 shs$207.77 million
03/28/2025$36.61$36.02
-1.61%
$36.25$36.025,502 shs$206.40 million
03/27/2025$36.71$36.61
-0.27%
$36.77$36.5614,586 shs$209.78 million
03/26/2025$36.98$36.71
-0.73%
$36.98$36.6012,313 shs$210.35 million
03/25/2025$36.90$36.98
+0.22%
$37.02$36.915,083 shs$211.90 million

This page (NYSEARCA:GMAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners