Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History

$35.33 -1.15 (-3.15%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-4.69%
3 Month
Performance
-4.82%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+3.91%
Receive GMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

GMAY Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.48$35.33
-3.15%
$35.75$32.306,106 shs$202.44 million
04/02/2025$36.34$36.48
+0.39%
$36.50$36.1213,240 shs$209.03 million
04/01/2025$36.26$36.34
+0.22%
$36.37$35.996,861 shs$208.23 million
03/31/2025$36.02$36.26
+0.67%
$36.27$35.7331,145 shs$207.77 million
03/28/2025$36.61$36.02
-1.61%
$36.25$36.025,502 shs$206.40 million
03/27/2025$36.71$36.61
-0.27%
$36.77$36.5614,586 shs$209.78 million
03/26/2025$36.98$36.71
-0.73%
$36.98$36.6012,313 shs$210.35 million
03/25/2025$36.90$36.98
+0.22%
$37.02$36.915,083 shs$211.90 million
03/24/2025$36.44$36.90
+1.26%
$36.91$36.825,189 shs$211.44 million
03/21/2025$36.45$36.44
-0.03%
$36.44$36.228,542 shs$208.80 million
03/20/2025$36.53$36.45
-0.22%
$36.59$36.395,267 shs$208.86 million
03/19/2025$36.23$36.53
+0.83%
$36.56$36.3830,102 shs$209.32 million
03/18/2025$36.55$36.23
-0.88%
$36.39$36.232,579 shs$207.60 million
03/17/2025$36.37$36.55
+0.49%
$36.62$36.364,424 shs$211.99 million
03/14/2025$35.85$36.37
+1.45%
$36.37$36.034,343 shs$210.95 million
03/13/2025$36.19$35.85
-0.94%
$36.12$35.826,306 shs$207.93 million
03/12/2025$36.12$36.19
+0.19%
$36.32$35.9418,190 shs$209.90 million
03/11/2025$36.25$36.12
-0.36%
$36.25$35.97102,284 shs$209.50 million
03/10/2025$36.89$36.25
-1.73%
$36.60$36.1722,117 shs$210.25 million
03/07/2025$36.75$36.89
+0.38%
$36.89$36.474,456 shs$213.96 million
03/06/2025$37.11$36.75
-0.97%
$37.01$36.6516,196 shs$213.15 million
03/05/2025$36.89$37.11
+0.60%
$37.15$36.7211,175 shs$215.24 million
03/04/2025$37.07$36.89
-0.49%
$37.08$36.855,919 shs$213.96 million
03/03/2025$37.41$37.07
-0.91%
$37.48$37.0412,176 shs$215.01 million

This page (NYSEARCA:GMAY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners