Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GMMA Stock  Free GMMA Stock Alerts

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$20.25 -0.08 (-0.39%)
As of 04:10 PM Eastern
Compare

GammaRoad Market Navigation ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.17%
3 Month
Performance
-0.10%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+1.20%
Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

GMMA Stock Chart for Friday, April, 4, 2025

GMMA Chart by TradingView
Remove Ads

GammaRoad Market Navigation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.33$20.25
-0.39%		$20.34$20.2516,697 shs$4.56 million
04/03/2025$20.24$20.33
+0.44%		$20.33$20.332,260 shs$4.57 million
04/02/2025$20.28$20.24
-0.20%		$20.25$20.24237 shs$4.55 million
04/01/2025$20.24$20.28
+0.20%		$20.29$20.29128 shs$4.56 million
03/31/2025$20.24$20.24$20.26$20.24506 shs$4.55 million
03/28/2025$20.29$20.24
-0.25%		$20.25$20.24108 shs$4.55 million
03/27/2025$20.30$20.29
-0.05%		$20.33$20.291,534 shs$4.57 million
03/26/2025$20.29$20.30
+0.05%		$20.30$20.26310 shs$4.57 million
03/25/2025$20.24$20.29
+0.25%		$20.30$20.29144 shs$4.57 million
03/24/2025$20.29$20.24
-0.25%		$20.25$20.24126 shs$4.55 million
03/21/2025$20.24$20.29
+0.25%		$20.29$20.29126 shs$4.57 million
03/20/2025$20.30$20.24
-0.30%		$20.25$20.24109 shs$4.55 million
03/19/2025$20.27$20.30
+0.15%		$20.32$20.30545 shs$4.06 million
03/18/2025$20.26$20.27
+0.05%		$20.29$20.27163 shs$4.05 million
03/17/2025$20.15$20.26
+0.55%		$20.29$20.23375 shs$4.05 million
03/14/2025$19.91$20.15
+1.21%		$20.15$20.12359 shs$4.03 million
03/13/2025$20.08$19.91
-0.85%		$19.92$19.91398 shs$3.98 million
03/12/2025$20.06$20.08
+0.10%		$20.08$20.06238 shs$4.02 million
03/11/2025$20.09$20.06
-0.15%		$20.07$20.06248 shs$4.01 million
03/10/2025$20.44$20.09
-1.71%		$20.30$20.092,601 shs$4.02 million
03/07/2025$20.44$20.44$20.44$20.43108 shs$4.09 million
03/06/2025$20.56$20.44
-0.58%		$20.48$20.431,017 shs$4.09 million
03/05/2025$20.49$20.56
+0.34%		$20.61$20.55378 shs$4.11 million
03/04/2025$20.56$20.49
-0.34%		$20.61$20.49208 shs$4.10 million
03/03/2025$20.69$20.56
-0.63%		$20.56$20.52110 shs$4.11 million
Related Companies

This page (NYSEARCA:GMMA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored