Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GMMF Stock  Free GMMF Stock Alerts

iShares Government Money Market ETF (GMMF) Chart & Stock Price History

$100.13 +0.02 (+0.02%)
As of 04/3/2025 04:10 PM Eastern
Compare

iShares Government Money Market ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.03%
Receive GMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

GMMF Stock Chart for Friday, April, 4, 2025

GMMF Chart by TradingView
Remove Ads

iShares Government Money Market ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$100.11$100.13
+0.02%		$100.14$100.126,143 shs$33.04 million
04/02/2025$100.11$100.11$100.11$100.109,354 shs$33.04 million
04/01/2025$100.39$100.11
-0.28%		$100.11$100.1011,729 shs$33.04 million
03/31/2025$100.39$100.39$100.40$100.401,016 shs$33.13 million
03/28/2025$100.36$100.39
+0.03%		$100.41$100.393,801 shs$33.13 million
03/27/2025$100.33$100.36
+0.03%		$100.36$100.346,333 shs$33.12 million
03/26/2025$100.31$100.33
+0.02%		$100.34$100.332,577 shs$33.11 million
03/25/2025$100.32$100.31
-0.01%		$100.33$100.309,785 shs$30.09 million
03/24/2025$100.32$100.32$100.33$100.302,585 shs$30.10 million
03/21/2025$100.28$100.32
+0.04%		$100.32$100.282,678 shs$30.10 million
03/20/2025$100.23$100.28
+0.05%		$100.28$100.264,959 shs$30.08 million
03/19/2025$100.25$100.23
-0.02%		$100.27$100.223,868 shs$30.07 million
03/18/2025$100.25$100.25$100.25$100.25251 shs$30.08 million
03/17/2025$100.23$100.25
+0.02%		$100.25$100.234,185 shs$30.08 million
03/14/2025$100.18$100.23
+0.05%		$100.24$100.227,608 shs$30.07 million
03/13/2025$100.18$100.18$100.23$100.162,553 shs$30.05 million
03/12/2025$100.17$100.18
+0.01%		$100.18$100.171,925 shs$30.05 million
03/11/2025$100.15$100.17
+0.02%		$100.18$100.172,978 shs$30.05 million
03/10/2025$100.15$100.15$100.17$100.159,755 shs$30.05 million
03/07/2025$100.12$100.15
+0.03%		$100.16$100.152,438 shs$26.04 million
03/06/2025$100.11$100.12
+0.01%		$100.12$100.1110,803 shs$26.03 million
03/05/2025$100.10$100.11
+0.01%		$100.11$100.094,915 shs$26.03 million
03/04/2025$100.08$100.10
+0.02%		$100.10$100.097,343 shs$26.03 million
03/03/2025$100.32$100.08
-0.24%		$100.11$100.0611,594 shs$26.02 million
Related Companies

This page (NYSEARCA:GMMF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored