Free Trial

iShares Government Money Market ETF (GMMF) Chart & Stock Price History

$100.36 +0.02 (+0.02%)
As of 04/24/2025 04:10 PM Eastern

iShares Government Money Market ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.05%
Receive GMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Government Money Market ETF and its competitors with MarketBeat's FREE daily newsletter.

GMMF Stock Chart for Friday, April, 25, 2025

iShares Government Money Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$100.34$100.36
+0.02%
$100.37$100.351,516 shs$38.14 million
04/23/2025$100.32$100.34
+0.02%
$100.36$100.325,225 shs$38.13 million
04/22/2025$100.32$100.32$100.35$100.302,024 shs$38.12 million
04/21/2025$100.29$100.32
+0.03%
$100.34$100.305,163 shs$38.12 million
04/18/2025$100.29$100.29$100.30$100.292,435 shs$38.11 million
04/17/2025$100.25$100.29
+0.04%
$100.30$100.292,435 shs$38.11 million
04/16/2025$100.25$100.25$100.26$100.241,653 shs$38.10 million
04/15/2025$100.24$100.25
+0.01%
$100.27$100.235,394 shs$38.10 million
04/14/2025$100.21$100.24
+0.03%
$100.24$100.216,655 shs$38.09 million
04/11/2025$100.22$100.21
-0.01%
$100.25$100.2112,056 shs$33.07 million
04/10/2025$100.18$100.22
+0.04%
$100.25$100.1511,877 shs$33.07 million
04/09/2025$100.21$100.18
-0.03%
$100.24$100.186,559 shs$33.06 million
04/09/2025$100.21$100.18
-0.03%
$100.24$100.186,559 shs$33.06 million
04/08/2025$100.19$100.21
+0.02%
$100.22$100.184,081 shs$33.07 million
04/08/2025$100.19$100.21
+0.02%
$100.22$100.184,081 shs$33.07 million
04/07/2025$100.17$100.19
+0.02%
$100.23$100.134,159 shs$33.06 million
04/04/2025$100.13$100.17
+0.04%
$100.19$100.127,831 shs$33.06 million
04/03/2025$100.11$100.13
+0.02%
$100.14$100.126,143 shs$33.04 million
04/02/2025$100.11$100.11$100.11$100.109,354 shs$33.04 million
04/01/2025$100.39$100.11
-0.28%
$100.11$100.1011,729 shs$33.04 million
03/31/2025$100.39$100.39$100.40$100.401,016 shs$33.13 million
03/28/2025$100.36$100.39
+0.03%
$100.41$100.393,801 shs$33.13 million
03/27/2025$100.33$100.36
+0.03%
$100.36$100.346,333 shs$33.12 million
03/26/2025$100.31$100.33
+0.02%
$100.34$100.332,577 shs$33.11 million
03/25/2025$100.32$100.31
-0.01%
$100.33$100.309,785 shs$30.09 million
03/24/2025$100.32$100.32$100.33$100.302,585 shs$30.10 million

This page (NYSEARCA:GMMF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners