Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History $50.88 +0.01 (+0.02%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance5 Day Performance0.00%1 Month Performance+0.80% Receive GMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad NetpicksUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consistently without needing a large account or watching the market all day. Our free report, The Top 10 Stocks for Iron Condor Trades, reveals exactly how to set up winning trades with minimal downside.Download Your FREE Iron Condor Guide Now GMNY Stock Chart for Wednesday, September, 18, 2024 GMNY Chart by TradingView Goldman Sachs Dynamic New York Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$50.88$50.88$50.88$50.85415 shs$0.0009/17/2024$50.91$50.88-0.06%$50.88$50.884,637 shs$0.0009/16/2024$50.88$50.91+0.07%$50.99$50.914,637 shs$0.0009/13/2024$50.81$50.88+0.14%$50.88$50.862,966 shs$0.0009/12/2024$50.75$50.81+0.12%$50.82$50.804,937 shs$0.0009/11/2024$50.73$50.75+0.04%$50.79$50.731,995 shs$0.00 Get the Latest News and Ratings for GMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$50.68$50.73+0.10%$50.73$50.71375 shs$0.0009/09/2024$50.68$50.68+0.01%$50.68$50.682 shs$0.0009/06/2024$50.54$50.67+0.26%$51.74$50.625,112 shs$0.0009/05/2024$50.55$50.54-0.02%$50.58$50.542,500 shs$0.0009/04/2024$50.51$50.55+0.08%$50.57$50.503,000 shs$0.0009/03/2024$50.55$50.51-0.08%$50.54$50.51601 shs$0.0009/02/2024$50.55$50.55$50.61$50.551,900 shs$0.0008/30/2024$50.54$50.55+0.02%$50.61$50.551,938 shs$0.0008/29/2024$50.65$50.54-0.22%$50.54$50.54444 shs$0.0008/28/2024$50.56$50.65+0.18%$50.65$50.63444 shs$0.0008/27/2024$50.65$50.56-0.18%$50.59$50.561,200 shs$0.0008/26/2024$50.59$50.65+0.12%$50.68$50.651,103 shs$0.0008/23/2024$50.53$50.59+0.12%$50.60$50.591,199 shs$0.0008/22/2024$50.59$50.53-0.12%$50.55$50.514,368 shs$0.0008/21/2024$50.56$50.59+0.06%$50.59$50.59441 shs$0.0008/20/2024$50.45$50.56+0.22%$50.56$50.49441 shs$0.0008/19/2024$50.48$50.45-0.05%$50.45$50.45300 shs$0.0008/16/2024$50.40$50.48+0.15%$50.48$50.46300 shs$0.0008/15/2024$50.55$50.40-0.30%$50.40$50.406 shs$0.0008/14/2024$50.54$50.55+0.02%$50.55$50.556 shs$0.0008/13/2024$50.48$50.54+0.12%$50.59$50.54606 shs$0.0008/12/2024$50.45$50.48+0.06%$50.48$50.47238 shs$0.0008/09/2024$50.41$50.45+0.08%$50.45$50.43358 shs$0.0008/08/2024$50.53$50.41-0.24%$50.41$50.4112,500 shs$0.0008/07/2024$50.65$50.53-0.24%$50.57$45.4812,500 shs$0.0008/06/2024$50.82$50.65-0.33%$50.65$50.63301 shs$0.0008/05/2024$50.60$50.82+0.44%$50.82$50.82470 shs$0.0008/02/2024$50.39$50.60+0.42%$50.60$50.60357 shs$0.0008/01/2024$50.24$50.39+0.30%$50.39$50.37357 shs$0.0007/31/2024$50.21$50.24+0.06%$50.26$50.22602 shs$0.0007/30/2024$50.15$50.21+0.12%$50.23$50.21512 shs$0.0007/29/2024$50.12$50.15+0.06%$50.15$50.153 shs$0.0007/26/2024$50.07$50.12+0.10%$50.14$50.12221 shs$0.0007/25/2024N/A$50.07$50.11$50.075,759 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… Related Companies: Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart Goldman Sachs Ultra Short Municipal Income ETF Stock Price Chart Goldman Sachs Municipal Income ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart WisdomTree Bianco Total Return Fund Stock Price Chart Rockefeller New York Municipal Bond ETF Stock Price Chart iShares Inflation Hedged U.S. Aggregate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart Build Bond Innovation ETF Stock Price Chart Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMNY) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic New York Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic New York Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
