Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History $49.95 -0.06 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-1.77%3 Month Performance-1.28% Receive GMNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GMNY Stock Chart for Saturday, November, 2, 2024 GMNY Chart by TradingView Goldman Sachs Dynamic New York Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.14$49.95-0.38%$49.98$49.952,000 shs$0.0010/31/2024$50.06$50.14+0.16%$50.14$50.1414 shs$0.0010/30/2024$50.08$50.06-0.04%$50.14$50.063,998 shs$0.0010/29/2024$50.16$50.08-0.16%$50.09$50.08310 shs$0.0010/28/2024$50.10$50.16+0.13%$50.16$50.161 shs$0.0010/25/2024$49.96$50.10+0.28%$50.10$50.10106 shs$0.00 Get the Latest News and Ratings for GMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.05$49.96-0.18%$49.96$49.89101 shs$0.0010/23/2024$50.34$50.05-0.58%$50.11$50.052,634 shs$0.0010/22/2024$50.43$50.34-0.18%$50.42$50.342,872 shs$0.0010/21/2024$50.56$50.43-0.25%$50.43$50.43600 shs$0.0010/18/2024$50.45$50.56+0.22%$50.56$50.565 shs$0.0010/17/2024$50.56$50.45-0.22%$50.45$50.451,488 shs$0.0010/16/2024$50.49$50.56+0.14%$50.56$50.561,488 shs$0.0010/15/2024$50.39$50.49+0.20%$50.49$50.492 shs$0.0010/14/2024$50.45$50.39-0.12%$50.39$50.397 shs$0.0010/11/2024$50.47$50.45-0.04%$50.45$50.456 shs$0.0010/10/2024$50.43$50.47+0.08%$50.47$50.47206 shs$0.0010/09/2024$50.53$50.43-0.20%$50.45$50.43407 shs$0.0010/08/2024$50.57$50.53-0.08%$50.54$50.53382 shs$0.0010/07/2024$50.67$50.57-0.20%$50.61$50.572,384 shs$0.0010/04/2024$50.81$50.67-0.28%$50.73$50.673,401 shs$0.0010/03/2024$50.85$50.81-0.08%$50.84$50.81176 shs$0.0010/02/2024$50.85$50.85$50.87$50.82584 shs$0.0010/01/2024$50.91$50.85-0.12%$50.85$50.83375 shs$0.0009/30/2024$50.92$50.91-0.02%$50.91$50.91416 shs$0.0009/27/2024$50.84$50.92+0.16%$50.92$50.926 shs$0.0009/26/2024$50.81$50.84+0.06%$50.84$50.847 shs$0.0009/25/2024$50.83$50.81-0.04%$50.81$50.81381 shs$0.0009/24/2024$50.81$50.83+0.04%$50.83$50.836 shs$0.0009/23/2024$50.88$50.81-0.13%$50.81$50.817 shs$0.0009/20/2024$50.87$50.88+0.02%$50.88$50.85375 shs$0.0009/19/2024$50.88$50.87-0.02%$50.89$50.831,673 shs$0.0009/18/2024$50.88$50.88$50.88$50.85415 shs$0.0009/17/2024$50.91$50.88-0.06%$50.88$50.884,637 shs$0.0009/16/2024$50.88$50.91+0.07%$50.99$50.914,637 shs$0.0009/13/2024$50.81$50.88+0.14%$50.88$50.862,966 shs$0.0009/12/2024$50.75$50.81+0.12%$50.82$50.804,937 shs$0.0009/11/2024$50.73$50.75+0.04%$50.79$50.731,995 shs$0.0009/10/2024$50.68$50.73+0.10%$50.73$50.71375 shs$0.0009/09/2024$50.68$50.68+0.01%$50.68$50.682 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$50.54$50.67+0.26%$51.74$50.625,112 shs$0.0009/05/2024$50.55$50.54-0.02%$50.58$50.542,500 shs$0.0009/04/2024$50.51$50.55+0.08%$50.57$50.503,000 shs$0.0009/03/2024$50.55$50.51-0.08%$50.54$50.51601 shs$0.0009/02/2024$50.55$50.55$50.61$50.551,900 shs$0.0008/30/2024$50.54$50.55+0.02%$50.61$50.551,938 shs$0.0008/29/2024$50.65$50.54-0.22%$50.54$50.54444 shs$0.0008/28/2024$50.56$50.65+0.18%$50.65$50.63444 shs$0.0008/27/2024$50.65$50.56-0.18%$50.59$50.561,200 shs$0.0008/26/2024$50.59$50.65+0.12%$50.68$50.651,103 shs$0.0008/23/2024$50.53$50.59+0.12%$50.60$50.591,199 shs$0.0008/22/2024$50.59$50.53-0.12%$50.55$50.514,368 shs$0.0008/21/2024$50.56$50.59+0.06%$50.59$50.59441 shs$0.0008/20/2024$50.45$50.56+0.22%$50.56$50.49441 shs$0.0008/19/2024$50.48$50.45-0.05%$50.45$50.45300 shs$0.0008/16/2024$50.40$50.48+0.15%$50.48$50.46300 shs$0.0008/15/2024$50.55$50.40-0.30%$50.40$50.406 shs$0.0008/14/2024$50.54$50.55+0.02%$50.55$50.556 shs$0.0008/13/2024$50.48$50.54+0.12%$50.59$50.54606 shs$0.0008/12/2024$50.45$50.48+0.06%$50.48$50.47238 shs$0.0008/09/2024$50.41$50.45+0.08%$50.45$50.43358 shs$0.0008/08/2024$50.53$50.41-0.24%$50.41$50.4112,500 shs$0.0008/07/2024$50.65$50.53-0.24%$50.57$45.4812,500 shs$0.0008/06/2024$50.82$50.65-0.33%$50.65$50.63301 shs$0.0008/05/2024$50.60$50.82+0.44%$50.82$50.82470 shs$0.0008/02/2024$50.39$50.60+0.42%$50.60$50.60357 shs$0.0008/01/2024$50.24$50.39+0.30%$50.39$50.37357 shs$0.00 Related Companies Goldman Sachs Ultra Short Municipal Income ETF Stock Price Chart Franklin Ultra Short Bond ETF Stock Price Chart Goldman Sachs Dynamic California Municipal Income ETF Stock Price Chart SPDR SSGA My2027 Corporate Bond ETF Stock Price Chart SPDR SSGA My2028 Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged U.S. Aggregate Bond ETF Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Corporate Bond ETF Stock Price Chart Goldman Sachs Municipal Income ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMNY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic New York Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic New York Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GMNY Stock Alerts