Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History $48.84 +0.02 (+0.04%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance 5 Day Performance+0.93%1 Month Performance-1.05%3 Month Performance-1.95%6 Month Performance-2.51%Year-To-Date Performance-1.87% Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GMNY Stock Chart for Saturday, April, 26, 2025 GMNY Chart by TradingView Goldman Sachs Dynamic New York Municipal Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$48.82$48.84+0.04%$48.85$48.841,571 shs$6.11 million04/24/2025$48.59$48.82+0.47%$48.82$48.78981 shs$6.10 million04/23/2025$48.35$48.59+0.50%$48.65$48.592,055 shs$6.07 million04/22/2025$48.39$48.35-0.08%$48.53$48.31796 shs$6.04 million04/21/2025$48.62$48.39-0.47%$48.64$48.39508 shs$6.05 million04/18/2025$48.62$48.62$48.76$48.62931 shs$6.08 million04/17/2025$48.63$48.62-0.02%$48.76$48.62931 shs$6.08 million04/16/2025$48.59$48.63+0.08%$48.69$48.591,609 shs$6.08 million04/15/2025$48.56$48.59+0.06%$48.59$48.56152 shs$6.07 million04/14/2025$48.12$48.56+0.91%$48.56$48.41271 shs$6.07 million Get the Latest News and Ratings for GMNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$48.53$48.12-0.84%$48.12$47.731,454 shs$6.02 million04/10/2025$48.31$48.53+0.46%$48.95$48.53590 shs$6.07 million04/09/2025$48.27$48.31+0.08%$48.31$47.361,432 shs$6.04 million04/09/2025$48.27$48.31+0.08%$48.31$47.361,432 shs$6.04 million04/08/2025$49.00$48.27-1.49%$48.59$48.27102 shs$6.03 million04/08/2025$49.00$48.27-1.49%$48.59$48.27102 shs$6.03 million04/07/2025$49.76$49.00-1.53%$49.00$49.0034 shs$6.13 million04/04/2025$49.74$49.76+0.04%$49.76$49.763 shs$6.22 million04/03/2025$49.44$49.74+0.61%$49.74$49.746 shs$6.22 million04/02/2025$49.56$49.44-0.24%$49.44$49.44249 shs$6.18 million04/01/2025$49.55$49.56+0.02%$49.56$49.562 shs$6.20 million03/31/2025$49.48$49.55+0.14%$49.55$49.552 shs$6.19 million03/28/2025$49.28$49.48+0.41%$49.56$49.48672 shs$6.19 million03/27/2025$49.36$49.28-0.16%$49.30$49.28516 shs$6.16 million03/26/2025$49.60$49.36-0.48%$49.36$49.36178 shs$6.17 million03/25/2025$49.68$49.60-0.16%$49.68$49.414,497 shs$6.20 million Related Companies SPDR SSGA My2031 Corporate Bond ETF Stock Price Chart SPDR SSGA My2032 Corporate Bond ETF Stock Price Chart SPDR SSGA My2033 Corporate Bond ETF Stock Price Chart BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock Price Chart BondBloxx BBB Rated 10+ Year Corporate Bond ETF Stock Price Chart Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price Chart SPDR SSGA My2034 Corporate Bond ETF Stock Price Chart SPDR SSGA My2026 Municipal Bond ETF Stock Price Chart SPDR SSGA My2027 Municipal Bond ETF Stock Price Chart SPDR SSGA My2028 Municipal Bond ETF Stock Price Chart Receive GMNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GMNY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Dynamic New York Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Dynamic New York Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GMNY Stock Free GMNY Stock Alerts