Free Trial

Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History

$50.26 -0.06 (-0.12%)
(As of 11/20/2024 ET)

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.35%
3 Month
Performance
-0.66%
Receive GMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GMNY Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.31$50.26
-0.10%
$50.26$50.2610 shs$0.00
11/19/2024$50.27$50.31
+0.08%
$50.31$50.3110 shs$0.00
11/18/2024$50.21$50.27
+0.11%
$50.40$50.27250 shs$0.00
11/15/2024$50.18$50.21
+0.06%
$50.21$50.15189 shs$0.00
11/13/2024$50.11$50.18
+0.14%
$50.18$50.182 shs$0.00
11/12/2024$50.16$50.11
-0.10%
$50.11$50.112 shs$0.00
11/11/2024$50.10$50.16
+0.11%
$50.16$50.161 shs$0.00
11/08/2024$49.89$50.10
+0.42%
$50.13$50.08396 shs$0.00
11/07/2024$49.71$49.89
+0.36%
$49.89$49.89120 shs$0.00
11/06/2024$50.23$49.71
-1.04%
$49.76$49.71451 shs$0.00
11/05/2024$50.17$50.23
+0.12%
$50.65$50.191,800 shs$0.00
11/04/2024$49.95$50.17
+0.44%
$50.21$50.17101 shs$0.00
11/01/2024$50.14$49.95
-0.38%
$49.98$49.952,000 shs$0.00
10/31/2024$50.06$50.14
+0.16%
$50.14$50.1414 shs$0.00
10/30/2024$50.08$50.06
-0.04%
$50.14$50.063,998 shs$0.00
10/29/2024$50.16$50.08
-0.16%
$50.09$50.08310 shs$0.00
10/28/2024$50.10$50.16
+0.13%
$50.16$50.161 shs$0.00
10/25/2024$49.96$50.10
+0.28%
$50.10$50.10106 shs$0.00
10/24/2024$50.05$49.96
-0.18%
$49.96$49.89101 shs$0.00
10/23/2024$50.34$50.05
-0.58%
$50.11$50.052,634 shs$0.00
10/22/2024$50.43$50.34
-0.18%
$50.42$50.342,872 shs$0.00
10/21/2024$50.56$50.43
-0.25%
$50.43$50.43600 shs$0.00


This page (NYSEARCA:GMNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners