Free Trial

Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) Chart & Stock Price History

$49.76 +0.02 (+0.04%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$49.82 +0.06 (+0.12%)
As of 04/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-0.68%
3 Month
Performance
-0.14%
6 Month
Performance
-1.80%
Year-To-Date
Performance
-0.02%
Receive GMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Dynamic New York Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

GMNY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Goldman Sachs Dynamic New York Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.74$49.76
+0.04%
$49.76$49.763 shs$6.22 million
04/03/2025$49.44$49.74
+0.61%
$49.74$49.746 shs$6.22 million
04/02/2025$49.56$49.44
-0.24%
$49.44$49.44249 shs$6.18 million
04/01/2025$49.55$49.56
+0.02%
$49.56$49.562 shs$6.20 million
03/31/2025$49.48$49.55
+0.14%
$49.55$49.552 shs$6.19 million
03/28/2025$49.28$49.48
+0.41%
$49.56$49.48672 shs$6.19 million
03/27/2025$49.36$49.28
-0.16%
$49.30$49.28516 shs$6.16 million
03/26/2025$49.60$49.36
-0.48%
$49.36$49.36178 shs$6.17 million
03/25/2025$49.68$49.60
-0.16%
$49.68$49.414,497 shs$6.20 million
03/24/2025$49.74$49.68
-0.12%
$49.77$49.68821 shs$6.21 million
03/21/2025$49.82$49.74
-0.16%
$49.74$49.74202 shs$6.22 million
03/20/2025$49.73$49.82
+0.18%
$49.82$49.82217 shs$6.23 million
03/19/2025$49.74$49.73
-0.02%
$49.73$49.72273 shs$6.22 million
03/18/2025$49.75$49.74
-0.02%
$49.74$49.71321 shs$6.22 million
03/17/2025$49.73$49.75
+0.04%
$49.80$49.75297 shs$6.22 million
03/14/2025$49.77$49.73
-0.08%
$49.73$49.71150 shs$6.22 million
03/13/2025$49.73$49.77
+0.08%
$49.77$49.73473 shs$6.22 million
03/12/2025$49.94$49.73
-0.42%
$49.91$49.73590 shs$6.22 million
03/11/2025$50.10$49.94
-0.32%
$50.06$49.941,056 shs$6.24 million
03/10/2025$49.94$50.10
+0.32%
$50.10$50.1036 shs$6.26 million
03/07/2025$50.08$49.94
-0.28%
$49.96$49.94244 shs$6.24 million
03/06/2025$50.08$50.08$50.10$50.08152 shs$6.26 million
03/05/2025$50.10$50.08
-0.04%
$50.13$50.09200 shs$6.26 million
03/04/2025$50.27$50.10
-0.34%
$50.18$50.10102 shs$6.26 million
03/03/2025$50.39$50.27
-0.24%
$50.27$50.2777 shs$6.28 million

This page (NYSEARCA:GMNY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners