Free Trial

GMO International Value ETF (GMOI) Chart & Stock Price History

$24.57 +0.43 (+1.78%)
As of 01/21/2025 04:10 PM Eastern

GMO International Value ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
+4.29%
Year-To-Date
Performance
+3.54%
Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOI Stock Chart for Wednesday, January, 22, 2025

GMO International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$24.14$24.57
+1.78%
$24.58$24.4012,854 shs$0.00
01/20/2025$24.14$24.14$24.27$24.1418,124 shs$0.00
01/17/2025$24.07$24.14
+0.29%
$24.27$24.1418,124 shs$0.00
01/16/2025$24.08$24.07
-0.04%
$24.08$24.042,120 shs$0.00
01/15/2025$23.79$24.08
+1.22%
$24.08$23.9887,346 shs$0.00
01/14/2025$23.59$23.79
+0.85%
$23.79$23.752,810 shs$0.00
01/13/2025$23.56$23.59
+0.13%
$23.59$23.4539,736 shs$0.00
01/10/2025$23.93$23.56
-1.55%
$23.71$23.5428,934 shs$0.00
01/09/2025$23.93$23.93$23.94$23.8314,585 shs$0.00
01/08/2025$23.98$23.93
-0.21%
$23.94$23.8314,585 shs$0.00
01/07/2025$24.01$23.98
-0.12%
$24.10$23.9713,640 shs$0.00
01/06/2025$23.76$24.01
+1.05%
$24.14$24.0098,574 shs$0.00
01/03/2025$23.64$23.76
+0.51%
$23.79$23.60111,179 shs$0.00
01/02/2025$23.73$23.64
-0.38%
$23.76$23.6015,664 shs$0.00
01/01/2025$23.73$23.73$23.85$23.7011,949 shs$0.00
12/31/2024$23.76$23.73
-0.13%
$23.85$23.7011,949 shs$0.00
12/30/2024$23.90$23.76
-0.59%
$23.78$23.6528,679 shs$0.00
12/27/2024$23.95$23.90
-0.21%
$23.90$23.8496,185 shs$0.00
12/26/2024$23.87$23.95
+0.34%
$23.96$23.8616,764 shs$0.00
12/25/2024$23.87$23.87$24.17$23.3814,371 shs$0.00
12/24/2024$23.74$23.87
+0.55%
$24.17$23.3814,371 shs$0.00
12/23/2024$23.56$23.74
+0.76%
$23.78$23.5121,086 shs$0.00


This page (NYSEARCA:GMOI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners