Free Trial

GMO International Value ETF (GMOI) Chart & Stock Price History

$27.11 +0.11 (+0.41%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$27.08 -0.04 (-0.13%)
As of 04/25/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMO International Value ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-0.44%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+14.24%
Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOI Stock Chart for Sunday, April, 27, 2025

GMO International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.00$27.11
+0.41%
$27.11$26.9116,710 shs$130.13 million
04/24/2025$26.76$27.00
+0.90%
$27.00$26.7718,725 shs$121.50 million
04/23/2025$26.59$26.76
+0.64%
$26.97$26.6745,949 shs$120.42 million
04/22/2025$26.07$26.59
+1.99%
$26.73$26.2424,431 shs$119.66 million
04/21/2025$26.09$26.07
-0.08%
$26.22$25.87250,640 shs$117.32 million
04/18/2025$26.09$26.09$26.34$25.83125,548 shs$117.41 million
04/17/2025$25.91$26.09
+0.69%
$26.34$25.83125,548 shs$117.41 million
04/16/2025$25.92$25.91
-0.04%
$26.12$25.8015,015 shs$116.60 million
04/15/2025$25.67$25.92
+0.97%
$26.03$25.8475,961 shs$116.64 million
04/14/2025$25.37$25.67
+1.18%
$25.75$25.5035,494 shs$115.52 million
04/11/2025$24.65$25.37
+2.92%
$25.40$24.8646,191 shs$114.17 million
04/10/2025$25.24$24.65
-2.34%
$25.11$24.3217,726 shs$110.93 million
04/09/2025$23.61$25.24
+6.90%
$25.24$23.4152,856 shs$113.58 million
04/09/2025$23.61$25.24
+6.90%
$25.24$23.4152,856 shs$113.58 million
04/08/2025$23.81$23.61
-0.84%
$24.48$23.3628,975 shs$106.25 million
04/08/2025$23.81$23.61
-0.84%
$24.48$23.3628,975 shs$106.25 million
04/07/2025$24.39$23.81
-2.38%
$24.55$23.60145,537 shs$107.15 million
04/04/2025$26.05$24.39
-6.37%
$26.05$24.3255,389 shs$100.00 million
04/03/2025$26.68$26.05
-2.36%
$26.41$26.0017,253 shs$106.81 million
04/02/2025$26.68$26.68$26.68$26.4814,713 shs$109.39 million
04/01/2025$26.69$26.68
-0.04%
$26.79$26.509,864 shs$109.39 million
03/31/2025$26.93$26.69
-0.89%
$26.75$26.4679,798 shs$109.43 million
03/28/2025$27.23$26.93
-1.10%
$27.18$26.8534,651 shs$110.41 million
03/27/2025$27.21$27.23
+0.07%
$27.30$27.1550,650 shs$111.64 million
03/26/2025$27.51$27.21
-1.09%
$27.51$27.2027,914 shs$111.56 million

This page (NYSEARCA:GMOI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners