Free Trial

GMO International Value ETF (GMOI) Chart & Stock Price History

$26.05 -0.63 (-2.36%)
As of 04:10 PM Eastern

GMO International Value ETF Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-1.29%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+9.78%
Receive GMOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO International Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOI Stock Chart for Thursday, April, 3, 2025

Remove Ads

GMO International Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$26.68$26.68$26.68$26.4814,713 shs$109.39 million
04/01/2025$26.69$26.68
-0.04%
$26.79$26.509,864 shs$109.39 million
03/31/2025$26.93$26.69
-0.89%
$26.75$26.4679,798 shs$109.43 million
03/28/2025$27.23$26.93
-1.10%
$27.18$26.8534,651 shs$110.41 million
03/27/2025$27.21$27.23
+0.07%
$27.30$27.1550,650 shs$111.64 million
03/26/2025$27.51$27.21
-1.09%
$27.51$27.2027,914 shs$111.56 million
03/25/2025$27.27$27.51
+0.88%
$27.52$27.4244,661 shs$112.79 million
03/24/2025$27.15$27.27
+0.44%
$27.35$27.2132,773 shs$111.81 million
03/21/2025$27.40$27.15
-0.91%
$27.40$27.04106,988 shs$111.32 million
03/20/2025$27.67$27.40
-0.98%
$27.53$27.2258,035 shs$112.34 million
03/19/2025$27.61$27.67
+0.22%
$27.74$27.5095,946 shs$113.45 million
03/18/2025$27.46$27.61
+0.55%
$27.73$27.3243,390 shs$113.20 million
03/17/2025$27.09$27.46
+1.37%
$27.52$27.2167,664 shs$79.63 million
03/14/2025$26.62$27.09
+1.77%
$27.10$26.8323,112 shs$78.56 million
03/13/2025$26.77$26.62
-0.56%
$26.76$26.5612,887 shs$77.20 million
03/12/2025$26.71$26.77
+0.22%
$27.03$26.6376,409 shs$77.63 million
03/11/2025$26.90$26.71
-0.71%
$26.88$26.53114,136 shs$77.46 million
03/10/2025$27.33$26.90
-1.57%
$27.05$26.65106,823 shs$78.01 million
03/07/2025$27.06$27.33
+1.00%
$27.33$26.8648,020 shs$79.26 million
03/06/2025$26.90$27.06
+0.59%
$27.18$26.7354,753 shs$78.47 million
03/05/2025$26.29$26.90
+2.32%
$26.90$26.4068,143 shs$78.01 million
03/04/2025$26.39$26.29
-0.38%
$26.39$25.78341,846 shs$76.24 million
03/03/2025$26.08$26.39
+1.19%
$26.61$26.1654,067 shs$76.53 million

This page (NYSEARCA:GMOI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners