Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$24.64 +0.17 (+0.69%)
As of 04/2/2025 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.64%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.78%
Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.47$24.64
+0.69%
$24.65$24.3812,042 shs$50.27 million
04/01/2025$24.55$24.47
-0.33%
$24.59$24.356,015 shs$49.92 million
03/31/2025$24.43$24.55
+0.49%
$24.58$24.163,527 shs$50.08 million
03/28/2025$24.78$24.43
-1.41%
$24.60$24.405,639 shs$49.84 million
03/27/2025$24.90$24.78
-0.48%
$24.89$24.7235,626 shs$50.55 million
03/26/2025$24.86$24.90
+0.16%
$25.05$24.8210,469 shs$50.80 million
03/25/2025$24.92$24.86
-0.24%
$25.02$24.81140,622 shs$50.71 million
03/24/2025$24.57$24.92
+1.42%
$24.92$24.853,980 shs$50.84 million
03/21/2025$24.68$24.57
-0.45%
$24.59$24.4227,337 shs$50.12 million
03/20/2025$24.73$24.68
-0.20%
$24.81$24.636,441 shs$50.35 million
03/19/2025$24.53$24.73
+0.82%
$24.76$24.583,959 shs$50.45 million
03/18/2025$24.55$24.53
-0.08%
$24.55$24.484,411 shs$50.04 million
03/17/2025$24.31$24.55
+0.99%
$24.60$24.4112,901 shs$48.12 million
03/14/2025$23.93$24.31
+1.59%
$24.31$24.123,407 shs$47.65 million
03/13/2025$24.15$23.93
-0.91%
$24.14$23.8518,402 shs$46.90 million
03/12/2025$24.37$24.15
-0.90%
$24.56$24.0336,686 shs$47.33 million
03/11/2025$24.79$24.37
-1.69%
$24.82$24.2718,051 shs$47.77 million
03/10/2025$25.09$24.79
-1.20%
$25.12$24.6829,602 shs$48.59 million
03/07/2025$24.78$25.09
+1.25%
$25.12$24.7113,202 shs$49.18 million
03/06/2025$24.77$24.78
+0.04%
$24.80$24.6519,193 shs$48.57 million
03/05/2025$24.57$24.77
+0.81%
$24.84$24.4614,339 shs$48.55 million
03/04/2025$25.05$24.57
-1.92%
$24.88$24.5344,790 shs$48.16 million
03/03/2025$25.41$25.05
-1.42%
$25.54$24.9434,459 shs$49.10 million

This page (NYSEARCA:GMOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners