Free Trial

GMO U.S. Value ETF (GMOV) Chart & Stock Price History

$23.43 +0.35 (+1.52%)
As of 04:10 PM Eastern

GMO U.S. Value ETF Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-5.98%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-4.17%
Receive GMOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMO U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOV Stock Chart for Thursday, April, 24, 2025

GMO U.S. Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$22.93$23.08
+0.65%
$23.49$23.0610,052 shs$48.93 million
04/22/2025$22.38$22.93
+2.46%
$22.93$22.816,403 shs$48.61 million
04/21/2025$22.74$22.38
-1.58%
$22.57$22.259,688 shs$47.45 million
04/18/2025$22.74$22.74$22.90$22.4228,179 shs$48.21 million
04/17/2025$22.52$22.74
+0.98%
$22.90$22.4228,179 shs$48.21 million
04/16/2025$22.79$22.52
-1.18%
$22.81$22.415,149 shs$47.74 million
04/15/2025$22.84$22.79
-0.22%
$22.91$22.793,326 shs$48.32 million
04/14/2025$22.63$22.84
+0.93%
$22.95$22.63120,990 shs$48.42 million
04/11/2025$22.30$22.63
+1.48%
$22.63$22.183,983 shs$47.98 million
04/10/2025$23.10$22.30
-3.46%
$22.85$21.9911,857 shs$47.28 million
04/09/2025$21.64$23.10
+6.75%
$23.10$21.3034,820 shs$48.97 million
04/09/2025$21.64$23.10
+6.75%
$23.10$21.3034,820 shs$48.97 million
04/08/2025$22.02$21.64
-1.73%
$22.64$21.5115,637 shs$45.88 million
04/08/2025$22.02$21.64
-1.73%
$22.64$21.5115,637 shs$45.88 million
04/07/2025$22.22$22.02
-0.90%
$22.20$21.3527,414 shs$46.68 million
04/04/2025$23.44$22.22
-5.20%
$22.94$22.2223,976 shs$45.33 million
04/03/2025$24.64$23.44
-4.87%
$23.97$23.4457,609 shs$47.82 million
04/02/2025$24.47$24.64
+0.69%
$24.65$24.3812,042 shs$50.27 million
04/01/2025$24.55$24.47
-0.33%
$24.59$24.356,015 shs$49.92 million
03/31/2025$24.43$24.55
+0.49%
$24.58$24.163,527 shs$50.08 million
03/28/2025$24.78$24.43
-1.41%
$24.60$24.405,639 shs$49.84 million
03/27/2025$24.90$24.78
-0.48%
$24.89$24.7235,626 shs$50.55 million
03/26/2025$24.86$24.90
+0.16%
$25.05$24.8210,469 shs$50.80 million
03/25/2025$24.92$24.86
-0.24%
$25.02$24.81140,622 shs$50.71 million
03/24/2025$24.57$24.92
+1.42%
$24.92$24.853,980 shs$50.84 million

This page (NYSEARCA:GMOV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners