Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$35.52 +0.14 (+0.40%)
As of 01/21/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.37%
3 Month
Performance
+2.51%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+11.03%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Wednesday, January, 22, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$35.38$35.52
+0.40%
$35.52$35.3165,737 shs$183.99 million
01/20/2025$35.38$35.38$35.40$35.2969,869 shs$183.27 million
01/17/2025$35.14$35.38
+0.68%
$35.40$35.2969,869 shs$183.27 million
01/16/2025$35.21$35.14
-0.20%
$35.30$35.1429,814 shs$182.03 million
01/15/2025$34.79$35.21
+1.21%
$35.25$35.0233,433 shs$182.39 million
01/14/2025$34.80$34.79
-0.03%
$34.92$34.7429,971 shs$180.21 million
01/13/2025$34.81$34.80
-0.03%
$34.85$34.5874,513 shs$180.26 million
01/10/2025$35.07$34.81
-0.74%
$34.98$34.6954,799 shs$180.32 million
01/09/2025$35.07$35.07$35.08$34.9410,127 shs$181.66 million
01/08/2025$35.00$35.07
+0.20%
$35.08$34.9410,127 shs$181.66 million
01/07/2025$35.18$35.00
-0.51%
$35.18$34.9682,174 shs$181.30 million
01/06/2025$35.17$35.18
+0.03%
$35.36$35.1354,662 shs$182.23 million
01/03/2025$34.93$35.17
+0.69%
$35.18$34.9911,981 shs$182.18 million
01/02/2025$34.98$34.93
-0.14%
$35.12$34.7713,411 shs$180.94 million
01/01/2025$34.98$34.98$35.09$34.8813,141 shs$181.20 million
12/31/2024$35.04$34.98
-0.17%
$35.09$34.8813,141 shs$181.20 million
12/30/2024$35.22$35.04
-0.51%
$35.12$34.9013,016 shs$181.51 million
12/27/2024$35.32$35.22
-0.28%
$35.32$35.0617,068 shs$182.44 million
12/26/2024$35.33$35.32
-0.03%
$35.41$35.3127,813 shs$182.96 million
12/25/2024$35.33$35.33$35.34$35.1940,644 shs$183.01 million
12/24/2024$35.12$35.33
+0.60%
$35.34$35.1940,644 shs$183.01 million
12/23/2024$35.04$35.12
+0.23%
$35.20$34.9819,748 shs$181.92 million


This page (NYSEARCA:GNOV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners