Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$35.46 -0.28 (-0.78%)
As of 02/21/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.31%
3 Month
Performance
+1.03%
6 Month
Performance
+3.96%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+8.77%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Saturday, February, 22, 2025

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$35.74$35.46
-0.78%
$35.67$35.4634,066 shs$183.68 million
02/20/2025$35.84$35.74
-0.28%
$35.86$35.6630,375 shs$185.13 million
02/19/2025$35.78$35.84
+0.17%
$35.99$35.6811,814 shs$185.65 million
02/18/2025$35.72$35.78
+0.17%
$35.78$35.685,658 shs$185.34 million
02/17/2025$35.72$35.72$35.81$35.7040,834 shs$185.03 million
02/14/2025$35.72$35.72$35.81$35.7040,834 shs$185.03 million
02/13/2025$35.51$35.72
+0.59%
$35.76$35.5511,461 shs$185.03 million
02/12/2025$35.64$35.51
-0.36%
$35.63$35.3910,141 shs$183.94 million
02/11/2025$35.57$35.64
+0.20%
$35.67$35.5213,416 shs$184.62 million
02/10/2025$35.45$35.57
+0.34%
$35.63$35.5122,906 shs$184.25 million
02/07/2025$35.67$35.45
-0.62%
$35.69$35.4313,870 shs$183.63 million
02/06/2025$35.55$35.67
+0.34%
$35.67$35.578,701 shs$184.77 million
02/05/2025$35.54$35.55
+0.03%
$35.64$35.4335,842 shs$184.15 million
02/04/2025$35.34$35.54
+0.57%
$35.55$35.3544,046 shs$184.10 million
02/03/2025$35.45$35.34
-0.31%
$35.46$34.8117,969 shs$183.06 million
01/31/2025$35.52$35.45
-0.20%
$35.69$35.4415,655 shs$183.63 million
01/30/2025$35.50$35.52
+0.06%
$35.62$35.4912,185 shs$183.99 million
01/29/2025$35.57$35.50
-0.20%
$35.51$35.451,724 shs$183.89 million
01/28/2025$35.42$35.57
+0.42%
$35.58$35.406,279 shs$184.25 million
01/27/2025$35.65$35.42
-0.65%
$35.42$35.3267,080 shs$183.48 million
01/24/2025$35.63$35.65
+0.06%
$35.72$35.599,608 shs$184.67 million
01/23/2025$35.57$35.63
+0.17%
$35.65$35.5347,508 shs$184.56 million
01/22/2025$35.52$35.57
+0.14%
$35.66$35.5417,343 shs$184.25 million
01/21/2025$35.38$35.52
+0.40%
$35.52$35.3165,737 shs$183.99 million

This page (NYSEARCA:GNOV) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners