Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$33.17 -0.44 (-1.31%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-3.52%
3 Month
Performance
-5.61%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+1.78%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Wednesday, April, 16, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$33.61$33.17
-1.31%
$33.47$32.993,226 shs$258.06 million
04/15/2025$33.63$33.61
-0.06%
$33.66$33.522,475 shs$261.49 million
04/14/2025$33.40$33.63
+0.69%
$33.78$33.4277,802 shs$261.64 million
04/11/2025$33.03$33.40
+1.12%
$33.46$32.977,339 shs$259.85 million
04/10/2025$33.78$33.03
-2.22%
$33.28$32.70194,062 shs$256.97 million
04/09/2025$32.01$33.78
+5.53%
$33.78$32.018,919 shs$263.48 million
04/09/2025$32.01$33.78
+5.53%
$33.78$32.018,919 shs$263.48 million
04/08/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.68 million
04/08/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.68 million
04/07/2025$32.45$32.42
-0.09%
$35.29$29.1713,535 shs$252.88 million
04/04/2025$33.60$32.45
-3.42%
$33.17$31.3060,843 shs$253.11 million
04/03/2025$34.50$33.60
-2.61%
$33.94$33.5666,534 shs$262.08 million
04/02/2025$34.39$34.50
+0.32%
$34.59$34.2431,838 shs$269.10 million
04/01/2025$34.29$34.39
+0.29%
$34.45$34.1410,378 shs$268.24 million
03/31/2025$34.23$34.29
+0.18%
$34.34$33.9830,455 shs$267.46 million
03/28/2025$34.62$34.23
-1.13%
$34.39$34.198,783 shs$266.99 million
03/27/2025$34.66$34.62
-0.12%
$34.67$34.584,045 shs$270.04 million
03/26/2025$34.91$34.66
-0.72%
$34.87$34.625,607 shs$270.35 million
03/25/2025$34.86$34.91
+0.14%
$34.91$34.814,409 shs$272.30 million
03/24/2025$34.50$34.86
+1.04%
$34.86$34.7611,787 shs$271.91 million
03/21/2025$34.48$34.50
+0.06%
$34.50$34.263,182 shs$273.59 million
03/20/2025$34.54$34.48
-0.17%
$34.61$34.426,390 shs$273.43 million
03/19/2025$34.31$34.54
+0.67%
$34.60$34.398,875 shs$273.90 million
03/18/2025$34.53$34.31
-0.64%
$34.45$34.285,932 shs$272.08 million
03/17/2025$34.38$34.53
+0.44%
$34.61$34.3553,703 shs$273.82 million

This page (NYSEARCA:GNOV) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners