Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$34.62 -0.04 (-0.12%)
As of 03/27/2025 04:10 PM Eastern

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-1.95%
3 Month
Performance
-1.70%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+5.02%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Friday, March, 28, 2025

Remove Ads

FT Cboe Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$34.66$34.62
-0.12%
$34.67$34.584,045 shs$270.04 million
03/26/2025$34.91$34.66
-0.72%
$34.87$34.625,607 shs$270.35 million
03/25/2025$34.86$34.91
+0.14%
$34.91$34.814,409 shs$272.30 million
03/24/2025$34.50$34.86
+1.04%
$34.86$34.7611,787 shs$271.91 million
03/21/2025$34.48$34.50
+0.06%
$34.50$34.263,182 shs$273.59 million
03/20/2025$34.54$34.48
-0.17%
$34.61$34.426,390 shs$273.43 million
03/19/2025$34.31$34.54
+0.67%
$34.60$34.398,875 shs$273.90 million
03/18/2025$34.53$34.31
-0.64%
$34.45$34.285,932 shs$272.08 million
03/17/2025$34.38$34.53
+0.44%
$34.61$34.3553,703 shs$273.82 million
03/14/2025$33.96$34.38
+1.24%
$34.38$34.153,389 shs$272.63 million
03/13/2025$34.24$33.96
-0.82%
$34.11$33.9017,234 shs$269.30 million
03/12/2025$34.13$34.24
+0.32%
$34.29$33.944,393 shs$271.52 million
03/11/2025$34.28$34.13
-0.44%
$34.35$33.9417,207 shs$270.65 million
03/10/2025$34.83$34.28
-1.58%
$34.53$34.158,207 shs$271.84 million
03/07/2025$34.66$34.83
+0.49%
$34.83$34.4819,071 shs$276.20 million
03/06/2025$35.00$34.66
-0.97%
$34.91$34.5814,423 shs$179.54 million
03/05/2025$34.85$35.00
+0.43%
$35.06$34.6926,947 shs$181.30 million
03/04/2025$34.99$34.85
-0.40%
$34.98$34.64210,280 shs$180.52 million
03/03/2025$35.31$34.99
-0.91%
$35.40$34.9010,851 shs$181.25 million
02/28/2025$35.01$35.31
+0.86%
$35.31$34.63109,065 shs$182.91 million
02/27/2025$35.31$35.01
-0.85%
$35.50$35.017,388 shs$181.35 million

This page (NYSEARCA:GNOV) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners