Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

U.S. Global GO GOLD and Precious Metal Miners ETF logo
$21.23 +0.07 (+0.33%)
(As of 12:30 PM ET)

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
-9.12%
3 Month
Performance
+0.24%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+24.89%
1 Year
Performance
+33.27%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

GOAU Stock Chart for Thursday, November, 21, 2024

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.08$21.16
+0.38%
$21.21$21.009,691 shs$107.92 million
11/19/2024$20.62$21.08
+2.23%
$21.09$20.7732,211 shs$107.51 million
11/18/2024$19.79$20.62
+4.17%
$20.79$20.0524,134 shs$105.16 million
11/15/2024$19.86$19.77
-0.47%
$20.05$19.7617,733 shs$100.83 million
11/14/2024$19.89$19.86
-0.14%
$19.94$19.5316,568 shs$101.30 million
11/13/2024$20.11$19.89
-1.09%
$20.21$19.8918,375 shs$101.44 million
11/12/2024$20.50$20.11
-1.90%
$20.37$19.9224,381 shs$102.56 million
11/11/2024$21.80$20.50
-5.98%
$21.14$20.2140,078 shs$104.55 million
11/08/2024$22.24$21.80
-1.98%
$22.03$21.6528,385 shs$111.18 million
11/07/2024$21.59$22.24
+3.01%
$22.34$21.6632,924 shs$113.42 million
11/06/2024$22.37$21.59
-3.49%
$21.74$21.0930,923 shs$110.11 million
11/05/2024$22.21$22.37
+0.72%
$22.52$22.2313,092 shs$114.09 million
11/04/2024$22.27$22.21
-0.28%
$22.48$22.1225,614 shs$113.27 million
11/01/2024$22.55$22.27
-1.24%
$22.71$22.2611,328 shs$113.58 million
10/31/2024$23.10$22.55
-2.36%
$22.98$22.1620,419 shs$115.01 million
10/30/2024$23.32$23.10
-0.96%
$23.32$22.7432,721 shs$117.78 million
10/29/2024$22.96$23.32
+1.57%
$23.35$23.0215,251 shs$118.93 million
10/28/2024$23.03$22.96
-0.30%
$23.06$22.9018,315 shs$117.10 million
10/25/2024$23.41$23.03
-1.62%
$23.51$23.0318,458 shs$117.45 million
10/24/2024$23.30$23.41
+0.47%
$23.78$22.9021,818 shs$119.39 million
10/23/2024$23.80$23.30
-2.09%
$23.56$23.1247,008 shs$118.83 million
10/22/2024$23.36$23.80
+1.87%
$23.86$23.5322,953 shs$121.36 million
10/21/2024$23.35$23.36
+0.04%
$23.84$23.3631,132 shs$119.14 million


This page (NYSEARCA:GOAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners