Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free GOAU Stock Alerts

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

U.S. Global GO GOLD and Precious Metal Miners ETF logo
$22.27
-0.28 (-1.24%)
(As of 11/1/2024 ET)
Compare

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
+3.69%
3 Month
Performance
+13.11%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+31.02%
1 Year
Performance
+45.76%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GOAU Stock Chart for Saturday, November, 2, 2024

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.55$22.27
-1.24%		$22.71$22.2611,328 shs$113.58 million
10/31/2024$23.10$22.55
-2.36%		$22.98$22.1620,419 shs$115.01 million
10/30/2024$23.32$23.10
-0.96%		$23.32$22.7432,721 shs$117.78 million
10/29/2024$22.96$23.32
+1.57%		$23.35$23.0215,251 shs$118.93 million
10/28/2024$23.03$22.96
-0.30%		$23.06$22.9018,315 shs$117.10 million
10/25/2024$23.41$23.03
-1.62%		$23.51$23.0318,458 shs$117.45 million
10/24/2024$23.30$23.41
+0.47%		$23.78$22.9021,818 shs$119.39 million
10/23/2024$23.80$23.30
-2.09%		$23.56$23.1247,008 shs$118.83 million
10/22/2024$23.36$23.80
+1.87%		$23.86$23.5322,953 shs$121.36 million
10/21/2024$23.35$23.36
+0.04%		$23.84$23.3631,132 shs$119.14 million
10/18/2024$22.46$23.35
+3.96%		$23.41$22.7523,413 shs$119.09 million
10/17/2024$22.19$22.46
+1.22%		$22.65$22.3513,357 shs$114.55 million
10/16/2024$21.72$22.19
+2.16%		$22.32$22.0215,446 shs$113.17 million
10/15/2024$21.49$21.72
+1.07%		$21.79$21.556,156 shs$110.77 million
10/14/2024$21.49$21.49$21.67$21.289,843 shs$109.60 million
10/11/2024$21.28$21.49
+0.99%		$21.75$21.4922,312 shs$109.60 million
10/10/2024$20.57$21.28
+3.45%		$21.38$20.8728,159 shs$108.53 million
10/09/2024$20.53$20.57
+0.19%		$20.62$20.4517,593 shs$104.91 million
10/08/2024$20.60$20.53
-0.34%		$20.74$20.5113,917 shs$104.70 million
10/07/2024$21.23$20.60
-2.97%		$20.91$20.5539,186 shs$105.06 million
10/04/2024$21.22$21.23
+0.05%		$21.41$21.1511,132 shs$108.27 million
10/03/2024$21.48$21.22
-1.21%		$21.31$21.0112,364 shs$108.22 million
10/02/2024$21.53$21.48
-0.23%		$21.80$21.3517,895 shs$109.55 million
10/01/2024$21.31$21.53
+1.03%		$21.78$21.4020,202 shs$109.80 million
09/30/2024$21.84$21.31
-2.43%		$21.47$21.1520,462 shs$108.68 million
09/27/2024$22.48$21.84
-2.85%		$22.36$21.6231,123 shs$111.38 million
09/26/2024$22.21$22.48
+1.22%		$22.65$22.2722,761 shs$114.65 million
09/25/2024$22.24$22.21
-0.13%		$22.36$22.1720,951 shs$113.27 million
09/24/2024$21.68$22.24
+2.58%		$22.30$21.8320,336 shs$113.42 million
09/23/2024$21.79$21.68
-0.50%		$22.10$21.6812,018 shs$110.57 million
09/20/2024$21.40$21.79
+1.82%		$21.86$21.5716,338 shs$111.13 million
09/19/2024$21.05$21.40
+1.66%		$21.76$21.299,990 shs$109.14 million
09/18/2024$21.42$21.05
-1.73%		$22.05$21.0519,074 shs$107.36 million
09/17/2024$21.53$21.42
-0.51%		$21.62$21.1413,992 shs$109.24 million
09/16/2024$21.50$21.53
+0.14%		$21.60$21.3224,185 shs$109.80 million
09/13/2024$21.09$21.50
+1.94%		$21.70$21.4056,869 shs$109.65 million
09/12/2024$19.91$21.09
+5.93%		$21.13$20.3228,864 shs$107.56 million
09/11/2024$19.87$19.91
+0.20%		$19.92$19.626,255 shs$101.54 million
09/10/2024$19.62$19.87
+1.27%		$19.88$19.589,574 shs$101.34 million
09/09/2024$19.33$19.62
+1.50%		$19.67$19.4433,999 shs$100.06 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$19.90$19.33
-2.86%		$19.93$19.2869,157 shs$98.58 million
09/05/2024$19.60$19.90
+1.53%		$20.10$19.9071,362 shs$101.49 million
09/04/2024$19.72$19.60
-0.63%		$19.82$19.568,701 shs$99.96 million
09/03/2024$20.52$19.72
-3.88%		$20.30$19.6722,973 shs$100.60 million
09/02/2024$20.52$20.52$20.76$20.5014,700 shs$104.65 million
08/30/2024$20.73$20.52
-1.01%		$20.76$20.5014,797 shs$104.65 million
08/29/2024$20.52$20.73
+1.02%		$20.89$20.728,783 shs$105.72 million
08/28/2024$20.92$20.52
-1.91%		$20.64$20.3729,266 shs$104.65 million
08/27/2024$20.93$20.92
-0.05%		$20.98$20.7011,542 shs$106.69 million
08/26/2024$20.93$20.93$21.17$20.8543,007 shs$106.74 million
08/23/2024$20.72$20.97
+1.21%		$21.13$20.7518,445 shs$106.95 million
08/22/2024$21.18$20.72
-2.17%		$20.96$20.5565,188 shs$105.67 million
08/21/2024$20.99$21.18
+0.91%		$21.24$20.9643,314 shs$108.02 million
08/20/2024$20.88$20.99
+0.53%		$21.23$20.9143,641 shs$107.05 million
08/19/2024$20.37$20.88
+2.50%		$20.93$20.3723,730 shs$106.49 million
08/16/2024$19.85$20.37
+2.62%		$20.47$20.0014,903 shs$103.89 million
08/15/2024$19.64$19.85
+1.07%		$20.04$19.7028,172 shs$101.24 million
08/14/2024$20.00$19.64
-1.80%		$19.81$19.5723,776 shs$100.16 million
08/13/2024$19.79$20.00
+1.06%		$20.09$19.7421,535 shs$102 million
08/12/2024$19.17$19.79
+3.23%		$19.82$19.3019,519 shs$100.93 million
08/09/2024$19.02$19.17
+0.79%		$19.20$18.8615,657 shs$97.77 million
08/08/2024$18.79$19.02
+1.22%		$19.17$18.6232,102 shs$97.00 million
08/07/2024$19.18$18.79
-2.03%		$19.43$18.6320,017 shs$95.83 million
08/06/2024$18.95$19.18
+1.21%		$19.37$18.8126,234 shs$97.82 million
08/05/2024$19.69$18.95
-3.76%		$19.10$18.4089,665 shs$96.65 million
08/02/2024$20.18$19.69
-2.43%		$20.34$19.6046,978 shs$100.42 million
08/01/2024$20.51$20.18
-1.61%		$20.55$19.8618,986 shs$102.92 million

Related Companies

This page (NYSEARCA:GOAU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored