Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free GOAU Stock Alerts

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

U.S. Global GO GOLD and Precious Metal Miners ETF logo
$21.60 -0.78 (-3.49%)
As of 02/21/2025 04:10 PM Eastern
Compare

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+5.78%
3 Month
Performance
+0.47%
6 Month
Performance
+4.25%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+48.86%
Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

GOAU Stock Chart for Saturday, February, 22, 2025

GOAU Chart by TradingView

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.38$21.60
-3.49%		$22.30$21.5926,044 shs$110.16 million
02/20/2025$22.02$22.38
+1.63%		$22.44$22.2116,029 shs$114.14 million
02/19/2025$22.21$22.02
-0.86%		$22.19$21.8425,013 shs$112.30 million
02/18/2025$22.00$22.21
+0.95%		$22.35$22.0546,925 shs$113.27 million
02/17/2025$22.00$22.00$22.81$21.9834,689 shs$112.20 million
02/14/2025$22.78$22.00
-3.42%		$22.81$21.9834,689 shs$112.20 million
02/13/2025$22.57$22.78
+0.93%		$22.79$22.3513,801 shs$116.18 million
02/12/2025$22.38$22.57
+0.85%		$22.70$22.2125,810 shs$115.11 million
02/11/2025$22.68$22.38
-1.32%		$22.61$22.3819,082 shs$114.14 million
02/10/2025$22.20$22.68
+2.16%		$22.78$22.5920,366 shs$115.67 million
02/07/2025$22.42$22.20
-0.98%		$22.52$22.1980,440 shs$113.22 million
02/06/2025$22.53$22.42
-0.49%		$22.56$22.1918,812 shs$114.34 million
02/05/2025$22.07$22.53
+2.08%		$22.76$22.2124,247 shs$114.90 million
02/04/2025$21.51$22.07
+2.60%		$22.08$21.7517,594 shs$112.56 million
02/03/2025$21.27$21.51
+1.13%		$21.61$21.2710,784 shs$109.70 million
01/31/2025$21.47$21.27
-0.93%		$21.61$21.2113,270 shs$108.48 million
01/30/2025$20.67$21.47
+3.87%		$21.63$20.9124,565 shs$109.50 million
01/29/2025$20.60$20.67
+0.34%		$20.86$20.4716,510 shs$105.42 million
01/28/2025$20.29$20.60
+1.53%		$20.60$20.3130,273 shs$105.06 million
01/27/2025$20.74$20.29
-2.17%		$20.46$20.1116,639 shs$103.48 million
01/24/2025$20.47$20.74
+1.32%		$20.86$20.708,478 shs$105.77 million
01/23/2025$20.42$20.47
+0.24%		$20.47$20.179,355 shs$104.40 million
01/22/2025$20.43$20.42
-0.05%		$20.67$20.2713,252 shs$104.14 million
01/21/2025$20.01$20.43
+2.10%		$20.57$20.2016,972 shs$104.19 million
Related Companies

This page (NYSEARCA:GOAU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored