Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

U.S. Global GO GOLD and Precious Metal Miners ETF logo
$28.77 +0.35 (+1.23%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.40 +0.63 (+2.17%)
As of 08/1/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

The U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.11%, with a year-to-date return of 51.90%. In the past month, the fund has decreased 1.98%, reflecting recent market activity.

As of the latest close, U.S. Global GO GOLD and Precious Metal Miners ETF traded at $28.77 with a market cap of $122.27 million and volume of 14,042 shares. Five years ago, the fund traded at $24.91, representing a 15.50% increase over that period. At the time, it had a market cap of $123.45 million and a volume of 114,789 shares.

Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
-1.98%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+51.90%
1 Year
Performance
+46.11%
5 Year
Performance
+15.50%

GOAU Stock Chart for Saturday, August, 2, 2025

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.42$28.77
+1.23%
$29.20$28.6314,042 shs$122.27 million
07/31/2025$28.55$28.42
-0.46%
$28.60$28.2745,787 shs$120.79 million
07/30/2025$29.38$28.55
-2.83%
$29.15$28.4512,761 shs$121.34 million
07/29/2025$29.16$29.38
+0.75%
$29.43$29.0015,890 shs$124.87 million
07/28/2025$29.82$29.16
-2.21%
$29.74$28.9616,843 shs$123.93 million
07/25/2025$30.11$29.82
-0.96%
$29.92$29.4847,647 shs$126.74 million
07/24/2025$30.54$30.11
-1.41%
$30.37$29.8840,214 shs$127.97 million
07/23/2025$30.60$30.54
-0.20%
$30.84$30.2467,405 shs$129.80 million
07/22/2025$29.80$30.60
+2.68%
$30.77$29.8669,763 shs$130.05 million
07/21/2025$28.80$29.80
+3.47%
$29.89$29.2421,636 shs$126.65 million
07/18/2025$28.66$28.80
+0.49%
$29.20$28.8012,740 shs$122.40 million
07/17/2025$29.09$28.66
-1.48%
$28.83$28.3427,361 shs$121.81 million
07/16/2025$29.20$29.09
-0.38%
$29.45$28.9415,208 shs$123.63 million
07/15/2025$29.67$29.20
-1.58%
$29.65$29.0218,087 shs$124.10 million
07/14/2025$29.78$29.67
-0.37%
$30.12$29.6526,835 shs$126.10 million
07/11/2025$29.09$29.78
+2.37%
$29.80$29.3316,545 shs$126.57 million
07/10/2025$29.17$29.09
-0.27%
$29.17$28.776,415 shs$123.63 million
07/09/2025$28.65$29.17
+1.82%
$29.17$28.3513,797 shs$123.97 million
07/08/2025$29.90$28.65
-4.18%
$29.99$28.4623,212 shs$121.76 million
07/07/2025$29.36$29.90
+1.84%
$29.96$28.7920,858 shs$127.08 million
07/04/2025$29.36$29.36$29.66$29.0014,693 shs$124.78 million
07/03/2025$29.35$29.36
+0.03%
$29.66$29.0014,693 shs$124.78 million
07/02/2025$29.36$29.35
-0.03%
$29.55$29.0410,157 shs$124.74 million
07/01/2025$29.34$29.36
+0.07%
$29.89$29.3226,747 shs$124.78 million

This page (NYSEARCA:GOAU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners