Free Trial

U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) Chart & Stock Price History

U.S. Global GO GOLD and Precious Metal Miners ETF logo
$32.55 +0.74 (+2.33%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Performance

The U.S. Global GO GOLD and Precious Metal Miners ETF (GOAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 57.09%, with a year-to-date return of 71.86%. In the past month, the fund has increased 6.37%, reflecting recent market activity.

As of the latest close, U.S. Global GO GOLD and Precious Metal Miners ETF traded at $31.81 with a market cap of $136.78 million and volume of 96,478 shares. Five years ago, the fund traded at $23.40, representing a 39.10% increase over that period. At the time, it had a market cap of $127.25 million and a volume of 1,021 shares.

Receive GOAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global GO GOLD and Precious Metal Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.66%
1 Month
Performance
+6.37%
3 Month
Performance
+17.09%
Year-To-Date
Performance
+71.86%
1 Year
Performance
+57.09%
5 Year
Performance
+39.10%

GOAU Stock Chart for Friday, August, 22, 2025

U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$31.15$31.81
+2.12%
$32.00$31.2196,478 shs$136.78 million
08/20/2025$30.61$31.15
+1.76%
$31.31$30.9011,721 shs$133.95 million
08/19/2025$31.29$30.61
-2.17%
$31.46$30.5317,611 shs$131.62 million
08/18/2025$31.40$31.29
-0.35%
$31.64$31.078,165 shs$134.55 million
08/15/2025$31.26$31.40
+0.45%
$31.72$31.3925,764 shs$135.02 million
08/14/2025$31.38$31.26
-0.38%
$31.59$31.0864,953 shs$134.42 million
08/13/2025$31.56$31.38
-0.57%
$31.82$31.3119,822 shs$134.93 million
08/12/2025$31.28$31.56
+0.90%
$31.59$31.0911,687 shs$135.71 million
08/11/2025$31.30$31.28
-0.06%
$31.35$30.3957,634 shs$132.94 million
08/08/2025$31.34$31.30
-0.13%
$31.72$31.2622,227 shs$133.03 million
08/07/2025$31.15$31.34
+0.61%
$31.50$31.1417,305 shs$133.20 million
08/06/2025$30.76$31.15
+1.27%
$31.22$30.5535,414 shs$132.39 million
08/05/2025$29.86$30.76
+3.01%
$30.76$29.7939,806 shs$130.73 million
08/04/2025$28.77$29.86
+3.79%
$29.96$29.2217,658 shs$126.91 million
08/01/2025$28.42$28.77
+1.23%
$29.20$28.6314,042 shs$122.27 million
07/31/2025$28.55$28.42
-0.46%
$28.60$28.2745,787 shs$120.79 million
07/30/2025$29.38$28.55
-2.83%
$29.15$28.4512,761 shs$121.34 million
07/29/2025$29.16$29.38
+0.75%
$29.43$29.0015,890 shs$124.87 million
07/28/2025$29.82$29.16
-2.21%
$29.74$28.9616,843 shs$123.93 million
07/25/2025$30.11$29.82
-0.96%
$29.92$29.4847,647 shs$126.74 million
07/24/2025$30.54$30.11
-1.41%
$30.37$29.8840,214 shs$127.97 million
07/23/2025$30.60$30.54
-0.20%
$30.84$30.2467,405 shs$129.80 million
07/22/2025$29.80$30.60
+2.68%
$30.77$29.8669,763 shs$130.05 million
07/21/2025$28.80$29.80
+3.47%
$29.89$29.2421,636 shs$126.65 million

This page (NYSEARCA:GOAU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners