Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

$34.34
-0.06 (-0.17%)
(As of 11/4/2024 ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-1.05%
3 Month
Performance
+0.75%
6 Month
Performance
+2.39%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+10.91%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

GOCT Stock Chart for Monday, November, 4, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$34.40$34.34
-0.17%
$34.43$34.2699,584 shs$100.62 million
11/01/2024$34.31$34.40
+0.26%
$34.52$34.3679,769 shs$100.79 million
10/31/2024$34.65$34.31
-0.98%
$34.54$34.31203,665 shs$100.53 million
10/30/2024$34.71$34.65
-0.17%
$34.77$34.64104,649 shs$101.52 million
10/29/2024$34.69$34.71
+0.06%
$34.76$34.60441,926 shs$101.70 million
10/28/2024$34.64$34.69
+0.14%
$34.75$34.65175,438 shs$101.64 million
10/25/2024$34.66$34.64
-0.06%
$34.81$34.60399,140 shs$101.50 million
10/24/2024$34.60$34.66
+0.17%
$34.67$34.56268,789 shs$101.55 million
10/23/2024$34.76$34.60
-0.46%
$34.72$34.50200,241 shs$101.38 million
10/22/2024$34.74$34.76
+0.06%
$34.79$34.63247,839 shs$101.85 million
10/21/2024$34.81$34.74
-0.20%
$34.80$34.66797,230 shs$101.79 million
10/18/2024$34.80$34.81
+0.03%
$34.82$34.78265,495 shs$101.99 million
10/17/2024$34.78$34.80
+0.06%
$34.80$34.7292,841 shs$101.96 million
10/16/2024$34.74$34.78
+0.12%
$34.79$34.7441,692 shs$101.91 million
10/15/2024$34.74$34.74$34.79$34.7231,173 shs$101.79 million
10/14/2024$34.78$34.74
-0.10%
$34.78$34.719,457 shs$101.79 million
10/11/2024$34.72$34.78
+0.17%
$34.78$34.7011,163 shs$101.91 million
10/10/2024$34.72$34.72$34.77$34.705,771 shs$101.73 million
10/09/2024$34.72$34.72$34.76$34.696,800 shs$101.73 million
10/08/2024$34.71$34.72
+0.03%
$34.74$34.671,443 shs$101.73 million
10/07/2024$34.71$34.71
+0.01%
$34.73$34.68370 shs$101.70 million
10/04/2024$34.69$34.71
+0.06%
$34.74$34.7012,638 shs$101.70 million
10/03/2024$34.67$34.69
+0.06%
$34.73$34.69845 shs$101.64 million
10/02/2024$34.69$34.67
-0.06%
$34.70$34.666,076 shs$101.58 million
10/01/2024$34.69$34.69$34.72$34.6318,594 shs$101.64 million
09/30/2024$34.66$34.69
+0.08%
$34.69$34.641,453 shs$101.64 million
09/27/2024$34.66$34.66$34.66$34.64349 shs$101.55 million
09/26/2024$34.61$34.66
+0.14%
$34.71$34.633,312 shs$101.55 million
09/25/2024$34.63$34.61
-0.06%
$34.69$34.61499,481 shs$101.41 million
09/24/2024$34.65$34.63
-0.06%
$34.67$34.60205,135 shs$101.47 million
09/23/2024$34.65$34.65
+0.01%
$34.69$34.628,089 shs$101.52 million
09/20/2024$34.63$34.65
+0.06%
$34.68$34.612,478 shs$101.52 million
09/19/2024$34.60$34.63
+0.09%
$34.67$34.592,651 shs$101.47 million
09/18/2024$34.61$34.60
-0.03%
$34.63$34.555,151 shs$101.38 million
09/17/2024$34.60$34.61
+0.03%
$34.65$34.559,190 shs$101.41 million
09/16/2024$34.59$34.60
+0.04%
$34.62$34.575,689 shs$101.38 million
09/13/2024$34.57$34.58
+0.03%
$34.62$34.582,454 shs$101.32 million
09/12/2024$34.55$34.57
+0.06%
$34.57$34.537,067 shs$101.29 million
09/11/2024$34.52$34.55
+0.09%
$34.59$34.556,055 shs$101.23 million
09/10/2024$34.50$34.52
+0.06%
$34.56$34.51927 shs$101.14 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024$34.43$34.50
+0.22%
$34.53$34.461,061 shs$101.09 million
09/06/2024$34.47$34.42
-0.15%
$34.51$34.404,167 shs$100.85 million
09/05/2024$34.46$34.47
+0.03%
$34.47$34.47147 shs$101.00 million
09/04/2024$34.46$34.46$34.49$34.43144,740 shs$100.97 million
09/03/2024$34.52$34.46
-0.17%
$34.54$34.429,388 shs$100.97 million
09/02/2024$34.52$34.52
+0.01%
$34.54$34.462,600 shs$101.14 million
08/30/2024$34.51$34.51$34.54$34.462,624 shs$101.11 million
08/29/2024$34.47$34.51
+0.12%
$34.52$34.442,851 shs$101.11 million
08/28/2024$34.47$34.47$34.52$34.4213,396 shs$101.00 million
08/27/2024$34.46$34.47
+0.03%
$34.47$34.442,019 shs$101.00 million
08/26/2024$34.45$34.46
+0.03%
$34.50$34.414,995 shs$100.97 million
08/23/2024$34.43$34.45
+0.05%
$34.48$34.418,370 shs$100.94 million
08/22/2024$34.42$34.43
+0.04%
$34.43$34.43595 shs$100.89 million
08/21/2024$34.43$34.42
-0.01%
$34.44$34.3922,016 shs$100.85 million
08/20/2024$34.43$34.43
-0.01%
$34.48$34.394,025 shs$100.87 million
08/19/2024$34.41$34.43
+0.06%
$34.45$34.394,997 shs$100.88 million
08/16/2024$34.40$34.41
+0.03%
$34.45$34.383,345 shs$100.82 million
08/15/2024$34.36$34.40
+0.13%
$34.43$34.352,250 shs$100.79 million
08/14/2024$34.31$34.36
+0.13%
$34.37$34.304,826 shs$100.66 million
08/13/2024$34.24$34.31
+0.20%
$34.33$34.2718,123 shs$100.53 million
08/12/2024$34.19$34.24
+0.14%
$34.27$34.214,336 shs$100.32 million
08/09/2024$34.10$34.19
+0.26%
$34.19$34.1511,609 shs$100.18 million
08/08/2024$33.90$34.10
+0.59%
$34.13$34.099,849 shs$99.91 million
08/07/2024$33.97$33.90
-0.21%
$34.12$33.901,418 shs$99.33 million
08/06/2024$33.71$33.97
+0.77%
$34.07$33.922,442 shs$99.53 million
08/05/2024$34.09$33.71
-1.11%
$33.90$33.378,043 shs$98.77 million


This page (NYSEARCA:GOCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners