Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

$34.99 -0.01 (-0.03%)
(As of 11/20/2024 ET)

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.72%
3 Month
Performance
+1.66%
6 Month
Performance
+3.37%
Year-To-Date
Performance
+8.16%
1 Year
Performance
+10.66%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

GOCT Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.00$34.99
-0.03%
$35.00$34.8334,248 shs$102.52 million
11/19/2024$34.94$35.00
+0.17%
$35.01$34.8031,689 shs$102.55 million
11/18/2024$34.84$34.94
+0.30%
$34.97$34.8761,641 shs$102.37 million
11/15/2024$35.07$34.84
-0.65%
$34.97$34.8358,233 shs$102.08 million
11/14/2024$35.16$35.07
-0.26%
$35.17$35.05101,365 shs$102.75 million
11/13/2024$35.15$35.16
+0.03%
$35.21$35.1026,045 shs$103.02 million
11/12/2024$35.17$35.15
-0.06%
$35.19$35.0656,584 shs$102.99 million
11/11/2024$35.15$35.17
+0.06%
$35.22$35.1126,330 shs$103.05 million
11/08/2024$35.11$35.15
+0.11%
$35.21$35.1137,938 shs$102.99 million
11/07/2024$35.00$35.11
+0.31%
$35.16$35.0488,610 shs$102.87 million
11/06/2024$34.54$35.00
+1.33%
$35.07$34.8364,401 shs$102.55 million
11/05/2024$34.34$34.54
+0.58%
$34.56$34.38626,645 shs$101.20 million
11/04/2024$34.40$34.34
-0.17%
$34.43$34.2699,584 shs$100.62 million
11/01/2024$34.31$34.40
+0.26%
$34.52$34.3679,769 shs$100.79 million
10/31/2024$34.65$34.31
-0.98%
$34.54$34.31203,665 shs$100.53 million
10/30/2024$34.71$34.65
-0.17%
$34.77$34.64104,649 shs$101.52 million
10/29/2024$34.69$34.71
+0.06%
$34.76$34.60441,926 shs$101.70 million
10/28/2024$34.64$34.69
+0.14%
$34.75$34.65175,438 shs$101.64 million
10/25/2024$34.66$34.64
-0.06%
$34.81$34.60399,140 shs$101.50 million
10/24/2024$34.60$34.66
+0.17%
$34.67$34.56268,789 shs$101.55 million
10/23/2024$34.76$34.60
-0.46%
$34.72$34.50200,241 shs$101.38 million
10/22/2024$34.74$34.76
+0.06%
$34.79$34.63247,839 shs$101.85 million
10/21/2024$34.81$34.74
-0.20%
$34.80$34.66797,230 shs$101.79 million


This page (NYSEARCA:GOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners