Free Trial

GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History

$51.45 +0.16 (+0.31%)
(As of 11/22/2024 ET)

GS ACC PREF STK & HYBRID Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.83%
3 Month
Performance
+0.77%
Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter.

GPRF Stock Chart for Sunday, November, 24, 2024

GS ACC PREF STK & HYBRID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$51.29$51.45
+0.31%
$51.50$51.391,668 shs$0.00
11/21/2024$51.24$51.29
+0.10%
$51.29$50.94297 shs$0.00
11/20/2024$51.33$51.24
-0.18%
$51.26$51.24120 shs$0.00
11/19/2024$51.44$51.33
-0.21%
$51.38$51.12354 shs$0.00
11/18/2024$51.52$51.44
-0.16%
$51.44$51.44159 shs$0.00
11/15/2024$51.48$51.52
+0.08%
$51.52$51.51477 shs$0.00
11/14/2024$51.51$51.48
-0.06%
$51.48$51.4823 shs$0.00
11/13/2024$51.55$51.51
-0.08%
$51.51$51.5128 shs$0.00
11/12/2024$51.72$51.55
-0.33%
$51.64$51.54286 shs$0.00
11/11/2024$51.93$51.72
-0.40%
$51.72$51.72115 shs$0.00
11/08/2024$51.83$51.93
+0.19%
$51.93$51.89264 shs$0.00
11/07/2024$51.54$51.83
+0.56%
$51.83$51.66169,342 shs$0.00
11/06/2024$51.74$51.54
-0.39%
$51.64$51.54315 shs$0.00
11/05/2024$51.56$51.74
+0.35%
$51.74$51.74134 shs$0.00
11/04/2024$51.44$51.56
+0.22%
$51.56$51.56100 shs$0.00
11/01/2024$51.71$51.44
-0.52%
$51.44$51.4458 shs$0.00
10/31/2024$51.75$51.71
-0.08%
$51.71$51.71299 shs$0.00
10/30/2024$51.76$51.75
-0.02%
$51.83$51.75253 shs$0.00
10/29/2024$51.81$51.76
-0.10%
$51.76$51.7642 shs$0.00
10/28/2024$51.86$51.81
-0.09%
$51.88$51.81449 shs$0.00
10/25/2024$51.88$51.85
-0.06%
$51.96$51.85120 shs$0.00
10/24/2024$51.86$51.88
+0.04%
$51.88$51.77226 shs$0.00
10/23/2024$52.08$51.86
-0.42%
$51.91$51.86159 shs$0.00


This page (NYSEARCA:GPRF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners