Free Trial

GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History

$50.03 -0.29 (-0.58%)
As of 09:30 AM Eastern

GS ACC PREF STK & HYBRID Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-2.02%
3 Month
Performance
-0.60%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-0.60%
Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter.

GPRF Stock Chart for Monday, March, 31, 2025

Remove Ads

GS ACC PREF STK & HYBRID Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.40$50.32
-0.16%
$50.32$50.3230 shs$85.54 million
03/27/2025$50.46$50.40
-0.12%
$50.41$50.24107 shs$85.68 million
03/26/2025$50.62$50.46
-0.32%
$50.46$50.467 shs$85.78 million
03/25/2025$50.69$50.62
-0.14%
$50.62$50.624 shs$86.05 million
03/24/2025$50.65$50.69
+0.08%
$50.94$50.69777 shs$86.17 million
03/21/2025$50.63$50.65
+0.04%
$50.65$50.6528 shs$86.11 million
03/20/2025$50.59$50.63
+0.08%
$50.64$50.642 shs$86.07 million
03/19/2025$50.52$50.59
+0.14%
$50.59$50.48102 shs$86.00 million
03/18/2025$50.67$50.52
-0.30%
$50.52$50.522 shs$85.88 million
03/17/2025$50.46$50.67
+0.42%
$50.75$50.502,927 shs$86.14 million
03/14/2025$50.35$50.46
+0.22%
$50.46$50.4617 shs$85.78 million
03/13/2025$50.38$50.35
-0.06%
$50.42$50.36302 shs$85.60 million
03/12/2025$50.27$50.38
+0.22%
$50.38$50.343,099 shs$85.65 million
03/11/2025$50.41$50.27
-0.28%
$50.52$50.273,969 shs$85.46 million
03/10/2025$50.55$50.41
-0.28%
$50.41$50.419 shs$85.70 million
03/07/2025$50.60$50.55
-0.10%
$50.55$50.556 shs$85.94 million
03/06/2025$50.75$50.60
-0.30%
$50.70$50.60272 shs$86.02 million
03/05/2025$50.79$50.75
-0.08%
$50.78$50.75299 shs$86.28 million
03/04/2025$50.76$50.79
+0.06%
$50.79$50.75912 shs$86.34 million
03/03/2025$51.06$50.76
-0.59%
$50.76$50.7612 shs$86.29 million
02/28/2025$50.97$51.06
+0.18%
$51.06$51.064 shs$86.80 million

This page (NYSEARCA:GPRF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners