GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History $51.56 +0.12 (+0.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings GS ACC PREF STK & HYBRID Stock Price Performance5 Day Performance-0.36%1 Month Performance-0.87%3 Month Performance+2.82% Receive GPRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… GPRF Stock Chart for Monday, November, 4, 2024 GPRF Chart by TradingView GS ACC PREF STK & HYBRID Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$51.44$51.56+0.22%$51.56$51.56100 shs$0.0011/01/2024$51.71$51.44-0.52%$51.44$51.4458 shs$0.0010/31/2024$51.75$51.71-0.08%$51.71$51.71299 shs$0.0010/30/2024$51.76$51.75-0.02%$51.83$51.75253 shs$0.0010/29/2024$51.81$51.76-0.10%$51.76$51.7642 shs$0.0010/28/2024$51.86$51.81-0.09%$51.88$51.81449 shs$0.00 Get the Latest News and Ratings for GPRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$51.88$51.85-0.06%$51.96$51.85120 shs$0.0010/24/2024$51.86$51.88+0.04%$51.88$51.77226 shs$0.0010/23/2024$52.08$51.86-0.42%$51.91$51.86159 shs$0.0010/22/2024$52.05$52.08+0.06%$52.08$51.95163 shs$0.0010/21/2024$52.23$52.05-0.34%$52.08$52.05375 shs$0.0010/18/2024$52.26$52.23-0.06%$52.23$52.235 shs$0.0010/17/2024$52.32$52.26-0.11%$52.26$52.2631 shs$0.0010/16/2024$52.20$52.32+0.23%$52.32$52.15282 shs$0.0010/15/2024$52.06$52.20+0.27%$52.20$52.12153 shs$0.0010/14/2024$52.01$52.06+0.11%$52.06$52.0622 shs$0.0010/11/2024$51.86$52.01+0.29%$52.01$52.0152 shs$0.0010/10/2024$51.91$51.86-0.10%$51.86$51.8649 shs$0.0010/09/2024$51.90$51.91+0.02%$51.91$51.881,102 shs$0.0010/08/2024$51.81$51.90+0.17%$51.95$51.90154 shs$0.0010/07/2024$52.02$51.81-0.40%$51.89$51.812,045 shs$0.0010/04/2024$52.16$52.02-0.27%$52.02$52.0212 shs$0.0010/03/2024$52.14$52.16+0.04%$52.16$52.165 shs$0.0010/02/2024$52.12$52.14+0.04%$52.14$52.13100 shs$0.0010/01/2024$52.13$52.12-0.02%$52.12$52.1275 shs$0.0009/30/2024$52.25$52.13-0.23%$52.32$52.13633 shs$0.0009/27/2024$52.27$52.25-0.04%$52.25$52.252 shs$0.0009/26/2024$52.31$52.27-0.08%$52.27$52.2726 shs$0.0009/25/2024$52.28$52.31+0.06%$52.59$52.31462 shs$0.0009/24/2024$52.38$52.28-0.19%$52.28$52.2863 shs$0.0009/23/2024$52.30$52.38+0.16%$52.38$52.22106,183 shs$0.0009/20/2024$52.27$52.29+0.04%$52.31$52.29268 shs$0.0009/19/2024$52.08$52.27+0.36%$52.29$52.121,783 shs$0.0009/18/2024$51.97$52.08+0.21%$52.10$52.08523 shs$0.0009/17/2024$51.87$51.97+0.19%$51.97$51.96271 shs$0.0009/16/2024$51.70$51.87+0.33%$51.87$51.78161 shs$0.0009/13/2024$51.57$51.70+0.25%$51.70$51.69564 shs$0.0009/12/2024$51.46$51.57+0.21%$51.64$51.571,352 shs$0.0009/11/2024$51.44$51.46+0.04%$51.46$51.461,013 shs$0.0009/10/2024$51.42$51.44+0.04%$51.44$51.4424 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$51.26$51.42+0.31%$51.42$51.331,154 shs$0.0009/06/2024$51.31$51.26-0.10%$51.39$51.261,806 shs$0.0009/05/2024$51.19$51.31+0.23%$51.49$51.232,299 shs$0.0009/04/2024$50.99$51.19+0.39%$51.20$51.021,325 shs$0.0009/03/2024$51.16$50.99-0.33%$50.99$50.91487 shs$0.0009/02/2024$51.16$51.160.00%$51.18$51.16600 shs$0.0008/30/2024$51.22$51.16-0.12%$51.18$51.16689 shs$0.0008/29/2024$51.12$51.22+0.20%$51.22$51.22433 shs$0.0008/28/2024$51.10$51.12+0.04%$51.12$51.10733 shs$0.0008/27/2024$51.06$51.10+0.08%$51.11$51.101,206 shs$0.0008/26/2024$51.06$51.06+0.01%$53.26$51.061,648 shs$0.0008/23/2024$50.92$51.06+0.27%$51.06$50.93825 shs$0.0008/22/2024$50.90$50.92+0.04%$50.92$50.901,625 shs$0.0008/21/2024$50.69$50.90+0.41%$51.11$50.794,995 shs$0.0008/20/2024$50.58$50.69+0.22%$50.81$50.691,078 shs$0.0008/19/2024$50.53$50.58+0.09%$50.60$50.581,123 shs$0.0008/16/2024$50.45$50.53+0.16%$50.53$50.471,495 shs$0.0008/15/2024$50.44$50.45+0.02%$50.51$50.391,509 shs$0.0008/14/2024$50.31$50.44+0.26%$50.52$50.241,444 shs$0.0008/13/2024$50.19$50.31+0.24%$50.31$50.222,792 shs$0.0008/12/2024$50.11$50.19+0.17%$51.59$50.126,598 shs$0.0008/09/2024$50.13$50.11-0.04%$50.11$50.11446 shs$0.0008/08/2024$50.20$50.13-0.14%$50.13$49.98578,081 shs$0.0008/07/2024$50.05$50.20+0.30%$50.23$50.05615,542 shs$0.0008/06/2024$49.84$50.05+0.42%$50.05$49.84407,100 shs$0.0008/05/2024$50.15$49.84-0.62%$49.84$49.848 shs$0.00 Related Companies iShares iBonds 2031 Term High Yield and Income ETF Stock Price Chart Invesco Qqq Income Advantage Etf Stock Price Chart iShares Large Cap Max Buffer Jun ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Direxion Daily NVDA Bear 1X Shares Stock Price Chart Direxion Daily Nvda Bull 2X Shares Stock Price Chart iShares iBonds 2030 Term High Yield and Income ETF Stock Price Chart PGIM Jennison Focused Mid-Cap ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart PGIM Jennison Better Future ETF Stock Price Chart Receive GPRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GPRF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GS ACC PREF STK & HYBRID Please log in to your account or sign up in order to add this asset to your watchlist. Share GS ACC PREF STK & HYBRID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
