Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GPRF Stock  Free GPRF Stock Alerts

GS ACC PREF STK & HYBRID (GPRF) Chart & Stock Price History

$49.03 +0.14 (+0.29%)
As of 04/17/2025 10:06 AM Eastern
Compare

GS ACC PREF STK & HYBRID Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-3.16%
3 Month
Performance
-3.12%
6 Month
Performance
-6.13%
Year-To-Date
Performance
-2.58%
Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS ACC PREF STK & HYBRID and its competitors with MarketBeat's FREE daily newsletter.

GPRF Stock Chart for Sunday, April, 20, 2025

GPRF Chart by TradingView

GS ACC PREF STK & HYBRID Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$49.03$49.03$49.03$48.93133 shs$98.06 million
04/17/2025$48.89$49.03
+0.29%		$49.03$48.93133 shs$98.06 million
04/16/2025$48.81$48.89
+0.16%		$48.93$48.89292 shs$97.78 million
04/15/2025$48.57$48.81
+0.49%		$48.81$48.791,463 shs$97.62 million
04/14/2025$48.53$48.57
+0.08%		$48.69$48.2811,357 shs$82.57 million
04/11/2025$48.62$48.53
-0.19%		$48.53$48.5380 shs$82.50 million
04/10/2025$48.97$48.62
-0.71%		$48.66$48.6140,344 shs$82.65 million
04/09/2025$49.09$48.97
-0.24%		$48.97$48.491,792 shs$83.25 million
04/09/2025$49.09$48.97
-0.24%		$48.97$48.491,792 shs$83.25 million
04/08/2025$48.83$49.09
+0.53%		$49.09$48.86323,185 shs$83.45 million
04/08/2025$48.83$49.09
+0.53%		$49.09$48.86323,185 shs$83.45 million
04/07/2025$49.26$48.83
-0.87%		$49.39$48.645,396 shs$83.01 million
04/04/2025$49.65$49.26
-0.79%		$49.26$49.14448 shs$83.74 million
04/03/2025$50.02$49.65
-0.74%		$50.00$49.65601 shs$84.41 million
04/02/2025$49.92$50.02
+0.20%		$50.02$49.91616 shs$85.03 million
04/01/2025$50.13$49.92
-0.42%		$49.92$49.89105 shs$84.86 million
03/31/2025$50.32$50.13
-0.38%		$50.13$50.03681 shs$85.22 million
03/28/2025$50.40$50.32
-0.16%		$50.32$50.3230 shs$85.54 million
03/27/2025$50.46$50.40
-0.12%		$50.41$50.24107 shs$85.68 million
03/26/2025$50.62$50.46
-0.32%		$50.46$50.467 shs$85.78 million
03/25/2025$50.69$50.62
-0.14%		$50.62$50.624 shs$86.05 million
03/24/2025$50.65$50.69
+0.08%		$50.94$50.69777 shs$86.17 million
03/21/2025$50.63$50.65
+0.04%		$50.65$50.6528 shs$86.11 million
03/20/2025$50.59$50.63
+0.08%		$50.64$50.642 shs$86.07 million
03/19/2025$50.52$50.59
+0.14%		$50.59$50.48102 shs$86.00 million
Related Companies

This page (NYSEARCA:GPRF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored