Free Trial

Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Chart & Stock Price History

$35.78 +0.18 (+0.51%)
(As of 11/21/2024 ET)

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-2.02%
3 Month
Performance
-0.22%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+11.40%
Receive GREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GREI Stock Chart for Friday, November, 22, 2024

Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.60$35.78
+0.51%
$35.84$35.78685 shs$21.47 million
11/20/2024$35.72$35.60
-0.34%
$35.60$35.6042 shs$21.36 million
11/19/2024$35.51$35.72
+0.59%
$35.72$35.726 shs$21.43 million
11/18/2024$35.34$35.51
+0.47%
$35.51$35.26806 shs$21.31 million
11/15/2024$35.19$35.34
+0.43%
$35.34$35.3419 shs$21.20 million
11/14/2024$35.28$35.19
-0.26%
$35.19$35.19625 shs$21.11 million
11/13/2024$35.38$35.28
-0.28%
$35.39$35.28625 shs$21.17 million
11/12/2024$35.84$35.38
-1.28%
$35.38$35.38113 shs$21.23 million
11/11/2024$35.83$35.84
+0.04%
$35.84$35.84113 shs$21.50 million
11/08/2024$35.48$35.83
+0.99%
$35.83$35.8393 shs$21.50 million
11/07/2024$35.29$35.48
+0.54%
$35.48$35.482 shs$21.29 million
11/06/2024$35.99$35.29
-1.94%
$35.29$35.09368 shs$21.17 million
11/05/2024$35.63$35.99
+1.01%
$35.99$35.9999 shs$21.59 million
11/04/2024$35.53$35.63
+0.29%
$35.63$35.6364 shs$21.38 million
11/01/2024$35.90$35.53
-1.03%
$35.72$35.53780 shs$21.32 million
10/31/2024$36.16$35.90
-0.72%
$35.90$35.904 shs$21.54 million
10/30/2024$36.14$36.16
+0.06%
$36.16$36.168 shs$21.70 million
10/29/2024$36.54$36.14
-1.09%
$36.14$36.142 shs$21.68 million
10/28/2024$36.33$36.54
+0.59%
$36.54$36.5424 shs$21.92 million
10/25/2024$36.67$36.33
-0.93%
$36.33$36.332 shs$21.80 million
10/24/2024$36.73$36.67
-0.16%
$36.79$35.611,605 shs$22.00 million
10/23/2024$36.52$36.73
+0.58%
$36.73$36.55549 shs$22.04 million
10/22/2024$36.52$36.52$36.52$36.523 shs$21.91 million
10/21/2024$37.15$36.52
-1.70%
$36.52$36.5214 shs$21.91 million


This page (NYSEARCA:GREI) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners