Goldman Sachs Future Real Estate and Infrastructure Equity ETF (GREI) Chart & Stock Price History $35.53 -0.37 (-1.03%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Goldman Sachs Future Real Estate and Infrastructure Equity ETF Stock Price Performance5 Day Performance-1.74%1 Month Performance-3.53%3 Month Performance+0.43%6 Month Performance+8.90%Year-To-Date Performance+3.98%1 Year Performance+14.19% Receive GREI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GREI Stock Chart for Monday, November, 4, 2024 GREI Chart by TradingView Goldman Sachs Future Real Estate and Infrastructure Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.90$35.53-1.03%$35.72$35.53780 shs$21.32 million10/31/2024$36.16$35.90-0.72%$35.90$35.904 shs$21.54 million10/30/2024$36.14$36.16+0.06%$36.16$36.168 shs$21.70 million10/29/2024$36.54$36.14-1.09%$36.14$36.142 shs$21.68 million10/28/2024$36.33$36.54+0.59%$36.54$36.5424 shs$21.92 million10/25/2024$36.67$36.33-0.93%$36.33$36.332 shs$21.80 million Get the Latest News and Ratings for GREI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.73$36.67-0.16%$36.79$35.611,605 shs$22.00 million10/23/2024$36.52$36.73+0.58%$36.73$36.55549 shs$22.04 million10/22/2024$36.52$36.52$36.52$36.523 shs$21.91 million10/21/2024$37.15$36.52-1.70%$36.52$36.5214 shs$21.91 million10/18/2024$36.98$37.15+0.46%$37.15$37.155 shs$22.29 million10/17/2024$37.26$36.98-0.75%$37.26$36.98358 shs$22.19 million10/16/2024$36.92$37.26+0.92%$37.26$37.121,995 shs$22.36 million10/15/2024$36.68$36.92+0.65%$36.99$36.92485 shs$22.15 million10/14/2024$36.45$36.68+0.63%$36.68$36.68136 shs$22.01 million10/11/2024$36.20$36.45+0.69%$36.45$36.452 shs$21.87 million10/10/2024$36.29$36.20-0.25%$36.20$36.202 shs$21.72 million10/09/2024$36.33$36.29-0.11%$36.29$36.292 shs$21.77 million10/08/2024$36.33$36.33$36.33$36.3356 shs$21.80 million10/07/2024$36.83$36.33-1.35%$36.68$36.33304 shs$21.80 million10/04/2024$37.01$36.83-0.49%$36.89$36.83226 shs$22.10 million10/03/2024$37.35$37.01-0.90%$37.27$37.01210 shs$22.21 million10/02/2024$37.57$37.35-0.58%$37.41$37.35233 shs$22.41 million10/01/2024$37.67$37.57-0.27%$37.65$37.56951 shs$22.54 million09/30/2024$37.65$37.67+0.04%$37.67$37.6714 shs$22.60 million09/27/2024$37.53$37.65+0.32%$37.65$37.655 shs$22.59 million09/26/2024$37.63$37.53-0.27%$37.56$37.53483 shs$22.52 million09/25/2024$37.81$37.63-0.48%$37.76$37.631,339 shs$22.58 million09/24/2024$37.85$37.81-0.10%$37.81$37.74307 shs$22.69 million09/23/2024$37.48$37.85+0.98%$37.85$37.8513 shs$22.71 million09/20/2024$37.65$37.55-0.27%$37.55$37.55501 shs$22.53 million09/19/2024$37.62$37.65+0.08%$37.73$37.503,032 shs$22.59 million09/18/2024$37.78$37.62-0.42%$37.62$37.6254 shs$22.57 million09/17/2024$38.05$37.78-0.71%$37.78$37.7867 shs$22.67 million09/16/2024$37.86$38.05+0.50%$38.05$38.0572 shs$22.83 million09/13/2024$37.59$37.86+0.72%$37.86$37.85257 shs$22.72 million09/12/2024$37.52$37.59+0.19%$37.59$37.47242 shs$22.55 million09/11/2024$37.50$37.52+0.05%$37.52$37.181,114 shs$22.51 million09/10/2024$37.07$37.50+1.16%$37.50$37.27208 shs$22.50 million09/09/2024$36.69$37.07+1.04%$37.07$37.0728 shs$22.24 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$36.87$36.69-0.49%$36.69$36.6950 shs$22.01 million09/05/2024$36.80$36.87+0.19%$36.87$36.871 shs$22.12 million09/04/2024$36.49$36.80+0.85%$36.80$36.804 shs$22.08 million09/03/2024$36.62$36.49-0.35%$36.49$36.491,300 shs$21.89 million09/02/2024$36.62$36.620.00%$36.62$36.341,300 shs$21.97 million08/30/2024$36.31$36.62+0.85%$36.62$36.341,331 shs$21.97 million08/29/2024$36.48$36.31-0.47%$36.31$36.3118 shs$21.79 million08/28/2024$36.55$36.48-0.19%$36.58$36.48315 shs$21.89 million08/27/2024$36.48$36.55+0.18%$36.55$36.53201 shs$21.93 million08/26/2024$36.50$36.48-0.04%$36.48$36.4816 shs$21.89 million08/23/2024$35.86$36.50+1.78%$36.56$36.39975 shs$21.90 million08/22/2024$35.88$35.86-0.06%$35.86$35.86123 shs$21.52 million08/21/2024$35.76$35.88+0.34%$35.88$35.81214 shs$21.53 million08/20/2024$35.83$35.76-0.20%$35.79$35.74643 shs$21.46 million08/19/2024$35.55$35.83+0.79%$35.83$35.83303 shs$21.50 million08/16/2024$35.53$35.55+0.06%$35.55$35.49205 shs$21.33 million08/15/2024$35.62$35.53-0.25%$35.71$35.53204 shs$21.32 million08/14/2024$35.48$35.62+0.39%$35.62$35.56238 shs$21.37 million08/13/2024$35.02$35.48+1.31%$35.48$35.33102 shs$21.29 million08/12/2024$35.16$35.02-0.39%$35.16$34.893,571 shs$21.01 million08/09/2024$34.93$35.16+0.66%$35.18$34.96665 shs$21.10 million08/08/2024$34.66$34.93+0.78%$34.95$34.731,427 shs$20.96 million08/07/2024$34.75$34.66-0.26%$35.11$34.66692 shs$20.80 million08/06/2024$34.33$34.75+1.22%$34.97$34.651,456 shs$20.85 million08/05/2024$35.38$34.33-2.96%$35.00$34.33738 shs$20.60 million Related Companies Global X Thematic Growth ETF Stock Chart SPDR S&P Kensho Final Frontiers ETF Stock Chart JPMorgan Climate Change Solutions ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart American Century Sustainable Growth ETF Stock Chart BNY Mellon Innovators ETF Stock Chart Horizon Kinetics SPAC Active ETF Stock Chart VanEck Robotics ETF Stock Chart Invesco ESG S&P 500 Equal Weight ETF Stock Chart Grizzle Growth ETF Stock Chart Receive GREI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Future Real Estate and Infrastructure Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GREI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Future Real Estate and Infrastructure Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Future Real Estate and Infrastructure Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
