Global X MSCI Greece ETF (GREK) Chart & Stock Price History $43.10 -0.16 (-0.37%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X MSCI Greece ETF Stock Price Performance 5 Day Performance+0.40%1 Month Performance+5.07%3 Month Performance+11.65%6 Month Performance+2.01%Year-To-Date Performance+11.11%1 Year Performance+7.00% Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GREK Stock Chart for Saturday, February, 22, 2025 GREK Chart by TradingView Global X MSCI Greece ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$43.26$43.10-0.37%$43.49$42.9310,289 shs$209.47 million02/20/2025$42.79$43.26+1.10%$43.26$42.9115,458 shs$210.24 million02/19/2025$43.24$42.79-1.04%$43.05$42.6929,975 shs$207.96 million02/18/2025$42.93$43.24+0.72%$43.30$43.019,091 shs$210.15 million02/17/2025$42.93$42.93$43.11$42.8725,853 shs$208.64 million02/14/2025$42.78$42.93+0.35%$43.11$42.8725,853 shs$208.64 million02/13/2025$41.98$42.78+1.91%$42.90$42.3328,029 shs$207.91 million02/12/2025$41.19$41.98+1.92%$42.03$41.2346,073 shs$204.02 million02/11/2025$41.09$41.19+0.24%$41.31$40.895,826 shs$200.18 million02/10/2025$41.01$41.09+0.20%$41.14$40.9317,108 shs$199.70 million Get the Latest News and Ratings for GREK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$41.11$41.01-0.24%$41.42$40.907,231 shs$199.31 million02/06/2025$40.71$41.11+0.98%$41.15$40.826,087 shs$199.80 million02/05/2025$40.62$40.71+0.22%$40.82$40.5610,988 shs$197.85 million02/04/2025$39.96$40.62+1.65%$40.63$40.2820,621 shs$197.41 million02/03/2025$41.37$39.96-3.41%$40.19$39.5844,069 shs$194.21 million01/31/2025$41.67$41.37-0.72%$41.81$41.2829,352 shs$201.06 million01/30/2025$41.61$41.67+0.14%$42.05$41.6225,541 shs$202.52 million01/29/2025$41.69$41.61-0.19%$41.66$41.4435,123 shs$202.23 million01/28/2025$41.86$41.69-0.41%$41.81$41.5411,693 shs$202.61 million01/27/2025$41.98$41.86-0.29%$41.96$41.646,897 shs$203.44 million01/24/2025$41.33$41.98+1.57%$42.15$41.8040,135 shs$204.02 million01/23/2025$41.02$41.33+0.76%$41.37$41.0510,677 shs$200.86 million01/22/2025$41.44$41.02-1.01%$41.62$40.9016,254 shs$199.36 million01/21/2025$40.40$41.44+2.57%$41.53$41.1878,806 shs$201.40 million Related Companies MFSI Stock Chart FLBR Stock Chart FLCH Stock Chart JPXN Stock Chart OPTZ Stock Chart SRHQ Stock Chart PTBD Stock Chart BFOR Stock Chart PGJ Stock Chart QWLD Stock Chart Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GREK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Greece ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Greece ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
