Free Trial

Global X MSCI Greece ETF (GREK) Chart & Stock Price History

$47.34 +0.37 (+0.78%)
As of 03:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MSCI Greece ETF Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+11.17%
3 Month
Performance
+22.03%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+22.03%
1 Year
Performance
+18.22%
Receive GREK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter.

GREK Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X MSCI Greece ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$48.47$46.97
-3.09%
$47.10$46.44102,513 shs$179.43 million
03/28/2025$48.90$48.47
-0.88%
$48.90$48.3628,056 shs$185.16 million
03/27/2025$48.42$48.90
+0.99%
$49.12$48.5679,382 shs$186.80 million
03/26/2025$48.48$48.42
-0.12%
$49.00$48.2861,047 shs$184.96 million
03/25/2025$48.31$48.48
+0.35%
$48.72$48.3632,536 shs$185.19 million
03/24/2025$46.99$48.31
+2.81%
$48.45$47.9933,049 shs$184.54 million
03/21/2025$47.87$46.99
-1.84%
$47.32$46.8986,816 shs$179.50 million
03/20/2025$48.03$47.87
-0.33%
$47.90$47.5048,478 shs$182.86 million
03/19/2025$48.15$48.03
-0.25%
$48.14$47.6268,392 shs$183.48 million
03/18/2025$48.59$48.15
-0.91%
$48.33$47.7179,100 shs$183.93 million
03/17/2025$47.95$48.59
+1.33%
$48.69$48.1060,493 shs$185.61 million
03/14/2025$46.83$47.95
+2.39%
$48.07$47.6260,923 shs$183.17 million
03/13/2025$46.85$46.83
-0.04%
$46.99$46.5054,642 shs$178.89 million
03/12/2025$45.64$46.85
+2.65%
$46.96$46.4074,224 shs$178.97 million
03/11/2025$44.77$45.64
+1.94%
$46.02$45.2963,313 shs$174.35 million
03/10/2025$45.53$44.77
-1.67%
$45.15$44.4951,940 shs$171.02 million
03/07/2025$44.85$45.53
+1.52%
$45.53$45.0141,402 shs$173.93 million
03/06/2025$45.28$44.85
-0.95%
$45.52$44.6365,385 shs$171.33 million
03/05/2025$43.36$45.28
+4.43%
$45.34$44.59108,739 shs$172.97 million
03/04/2025$43.25$43.36
+0.25%
$43.77$42.7719,675 shs$165.64 million
03/03/2025$42.58$43.25
+1.57%
$43.64$43.01112,419 shs$210.20 million
02/28/2025$42.03$42.58
+1.31%
$42.83$42.1697,200 shs$206.94 million

This page (NYSEARCA:GREK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners