Global X MSCI Greece ETF (GREK) Chart & Stock Price History $47.34 -0.01 (-0.02%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$47.29 -0.05 (-0.11%) As of 04/17/2025 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock Global X MSCI Greece ETF Stock Price Performance 5 Day Performance-0.17%1 Month Performance-1.11%3 Month Performance+17.18%6 Month Performance+13.04%Year-To-Date Performance+22.04%1 Year Performance+21.70% Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GREK Stock Chart for Sunday, April, 20, 2025 GREK Chart by TradingView Global X MSCI Greece ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$47.34$47.34$47.76$46.7327,062 shs$180.84 million04/17/2025$47.35$47.34-0.02%$47.76$46.7327,062 shs$180.84 million04/16/2025$47.42$47.35-0.15%$47.95$47.3337,667 shs$180.88 million04/15/2025$46.92$47.42+1.07%$47.89$47.0958,463 shs$181.14 million04/14/2025$45.92$46.92+2.18%$47.20$46.2671,204 shs$179.23 million04/11/2025$44.76$45.92+2.59%$46.16$45.0653,884 shs$175.41 million04/10/2025$44.85$44.76-0.20%$45.06$43.9556,111 shs$170.98 million04/09/2025$42.65$44.85+5.16%$45.08$42.2159,639 shs$171.33 million04/09/2025$42.65$44.85+5.16%$45.08$42.2159,639 shs$171.33 million04/08/2025$40.77$42.65+4.61%$44.34$42.1680,695 shs$162.92 million Get the Latest News and Ratings for GREK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$40.77$42.65+4.61%$44.34$42.1680,695 shs$162.92 million04/07/2025$43.59$40.77-6.47%$41.96$40.21116,277 shs$155.74 million04/04/2025$47.32$43.59-7.88%$45.09$43.53199,996 shs$166.51 million04/03/2025$48.10$47.32-1.62%$47.83$47.0919,531 shs$180.76 million04/02/2025$47.63$48.10+0.99%$48.22$47.4077,793 shs$183.74 million04/01/2025$46.97$47.63+1.41%$47.67$47.2495,195 shs$181.95 million03/31/2025$48.47$46.97-3.09%$47.10$46.44102,513 shs$179.43 million03/28/2025$48.90$48.47-0.88%$48.90$48.3628,056 shs$185.16 million03/27/2025$48.42$48.90+0.99%$49.12$48.5679,382 shs$186.80 million03/26/2025$48.48$48.42-0.12%$49.00$48.2861,047 shs$184.96 million03/25/2025$48.31$48.48+0.35%$48.72$48.3632,536 shs$185.19 million03/24/2025$46.99$48.31+2.81%$48.45$47.9933,049 shs$184.54 million03/21/2025$47.87$46.99-1.84%$47.32$46.8986,816 shs$179.50 million03/20/2025$48.03$47.87-0.33%$47.90$47.5048,478 shs$182.86 million03/19/2025$48.15$48.03-0.25%$48.14$47.6268,392 shs$183.48 million Related Companies MFSI Stock Chart THD Stock Chart FLBR Stock Chart MUSI Stock Chart CWS Stock Chart FICS Stock Chart KBA Stock Chart OAIM Stock Chart MFUS Stock Chart PTBD Stock Chart Receive GREK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Greece ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GREK) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Greece ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Greece ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GREK Stock Free GREK Stock Alerts