Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$104.71 +0.16 (+0.15%)
Closing price 03:58 PM Eastern
Extended Trading
$104.80 +0.09 (+0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-2.91%
3 Month
Performance
-7.13%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-12.94%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

GRPM Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$106.71$104.55
-2.02%
$106.32$103.9817,357 shs$520.66 million
03/27/2025$107.57$106.71
-0.80%
$107.59$106.2915,555 shs$531.42 million
03/26/2025$108.30$107.57
-0.67%
$108.70$107.1514,642 shs$535.70 million
03/25/2025$108.57$108.30
-0.25%
$108.84$107.9216,047 shs$539.33 million
03/24/2025$105.76$108.57
+2.66%
$108.57$106.6615,473 shs$540.68 million
03/21/2025$106.43$105.76
-0.63%
$105.95$104.6123,773 shs$544.66 million
03/20/2025$107.15$106.43
-0.67%
$107.61$106.2412,489 shs$548.11 million
03/19/2025$104.82$107.15
+2.22%
$107.46$104.8522,486 shs$551.82 million
03/18/2025$105.63$104.82
-0.77%
$105.59$104.4953,622 shs$539.82 million
03/17/2025$104.03$105.63
+1.54%
$105.78$103.6324,015 shs$543.99 million
03/14/2025$101.15$104.03
+2.85%
$104.03$102.0919,517 shs$535.75 million
03/13/2025$103.22$101.15
-2.01%
$103.36$100.8818,469 shs$520.92 million
03/12/2025$103.29$103.22
-0.07%
$104.50$102.4612,973 shs$531.58 million
03/11/2025$104.13$103.29
-0.81%
$104.67$102.6735,756 shs$531.94 million
03/10/2025$105.37$104.13
-1.18%
$105.84$103.3223,171 shs$536.27 million
03/07/2025$103.73$105.37
+1.58%
$105.70$103.0724,294 shs$542.66 million
03/06/2025$104.97$103.73
-1.18%
$104.90$103.0730,097 shs$534.21 million
03/05/2025$103.92$104.97
+1.01%
$105.12$102.9445,133 shs$365.30 million
03/04/2025$104.86$103.92
-0.90%
$105.76$101.6729,152 shs$361.64 million
03/03/2025$107.85$104.86
-2.77%
$108.84$104.2467,815 shs$364.91 million
02/28/2025$106.98$107.85
+0.81%
$107.87$106.6151,106 shs$375.32 million

This page (NYSEARCA:GRPM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners