Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$122.37 +2.17 (+1.81%)
(As of 11/21/2024 ET)

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+4.74%
3 Month
Performance
+5.78%
6 Month
Performance
+3.85%
Year-To-Date
Performance
+24.38%
1 Year
Performance
+35.73%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

GRPM Stock Chart for Thursday, November, 21, 2024

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$120.20$122.37
+1.81%
$122.67$120.8022,387 shs$425.86 million
11/20/2024$119.07$120.20
+0.95%
$120.25$118.6636,507 shs$418.30 million
11/19/2024$119.22$119.07
-0.13%
$119.15$118.0027,803 shs$414.36 million
11/18/2024$119.11$119.22
+0.09%
$119.62$118.9750,778 shs$414.89 million
11/15/2024$120.61$119.11
-1.24%
$120.51$118.6739,431 shs$414.50 million
11/14/2024$120.85$120.61
-0.20%
$121.36$119.9817,508 shs$419.72 million
11/13/2024$121.54$120.85
-0.57%
$122.02$120.6530,528 shs$420.56 million
11/12/2024$123.02$121.54
-1.20%
$123.06$121.1783,449 shs$422.96 million
11/11/2024$122.27$123.02
+0.61%
$123.43$122.5064,006 shs$428.11 million
11/08/2024$121.39$122.27
+0.72%
$122.27$121.0724,654 shs$425.50 million
11/07/2024$122.40$121.39
-0.83%
$122.41$121.2345,953 shs$422.44 million
11/06/2024$116.90$122.40
+4.70%
$122.40$119.7337,669 shs$425.95 million
11/05/2024$115.28$116.90
+1.41%
$116.90$114.9517,457 shs$406.81 million
11/04/2024$114.65$115.28
+0.55%
$116.16$114.4546,744 shs$401.17 million
11/01/2024$114.59$114.65
+0.05%
$115.68$114.3313,107 shs$398.98 million
10/31/2024$116.27$114.59
-1.44%
$116.11$114.5914,310 shs$398.77 million
10/30/2024$116.73$116.27
-0.39%
$117.79$116.1516,152 shs$404.62 million
10/29/2024$117.29$116.73
-0.48%
$116.73$115.1816,723 shs$406.22 million
10/28/2024$115.54$117.29
+1.52%
$117.46$115.7130,908 shs$408.17 million
10/25/2024$115.87$115.54
-0.28%
$116.36$114.9515,347 shs$402.08 million
10/24/2024$115.06$115.87
+0.70%
$115.87$115.1120,525 shs$403.23 million
10/23/2024$115.88$115.06
-0.71%
$115.71$114.0029,331 shs$400.41 million
10/22/2024$116.84$115.88
-0.82%
$116.19$115.3861,292 shs$403.26 million
10/21/2024$118.86$116.84
-1.70%
$119.16$116.8219,304 shs$406.60 million


This page (NYSEARCA:GRPM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners