Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free GRPM Stock Alerts

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$115.40
+0.75 (+0.65%)
(As of 12:06 PM ET)
Compare

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-1.16%
3 Month
Performance
+1.84%
6 Month
Performance
+0.24%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+30.10%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

GRPM Stock Chart for Monday, November, 4, 2024

GRPM Chart by TradingView

Invesco S&P MidCap 400 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$114.59$114.65
+0.05%		$115.68$114.3313,107 shs$398.98 million
10/31/2024$116.27$114.59
-1.44%		$116.11$114.5914,310 shs$398.77 million
10/30/2024$116.73$116.27
-0.39%		$117.79$116.1516,152 shs$404.62 million
10/29/2024$117.29$116.73
-0.48%		$116.73$115.1816,723 shs$406.22 million
10/28/2024$115.54$117.29
+1.52%		$117.46$115.7130,908 shs$408.17 million
10/25/2024$115.87$115.54
-0.28%		$116.36$114.9515,347 shs$402.08 million
10/24/2024$115.06$115.87
+0.70%		$115.87$115.1120,525 shs$403.23 million
10/23/2024$115.88$115.06
-0.71%		$115.71$114.0029,331 shs$400.41 million
10/22/2024$116.84$115.88
-0.82%		$116.19$115.3861,292 shs$403.26 million
10/21/2024$118.86$116.84
-1.70%		$119.16$116.8219,304 shs$406.60 million
10/18/2024$119.18$118.86
-0.27%		$119.56$118.7615,148 shs$413.63 million
10/17/2024$118.80$119.18
+0.32%		$119.23$118.3737,114 shs$414.75 million
10/16/2024$117.23$118.80
+1.34%		$119.18$118.2135,488 shs$413.42 million
10/15/2024$118.60$117.23
-1.16%		$118.95$117.2317,139 shs$407.96 million
10/14/2024$118.50$118.60
+0.08%		$118.60$117.6216,398 shs$412.73 million
10/11/2024$116.60$118.50
+1.63%		$118.50$116.5519,058 shs$412.38 million
10/10/2024$116.49$116.60
+0.09%		$116.60$115.4851,133 shs$405.77 million
10/09/2024$115.65$116.49
+0.73%		$116.56$115.2227,016 shs$405.39 million
10/08/2024$115.98$115.65
-0.28%		$115.91$114.9524,116 shs$402.46 million
10/07/2024$116.93$115.98
-0.81%		$116.41$114.9917,466 shs$403.61 million
10/04/2024$115.88$116.75
+0.75%		$117.01$116.0733,694 shs$406.29 million
10/03/2024$115.73$115.88
+0.13%		$115.88$114.0023,497 shs$403.26 million
10/02/2024$116.18$115.73
-0.39%		$116.43$115.2717,677 shs$402.74 million
10/01/2024$117.08$116.18
-0.77%		$116.50$115.1519,122 shs$404.31 million
09/30/2024$117.07$117.08
+0.01%		$117.11$115.9431,785 shs$407.44 million
09/27/2024$115.83$117.07
+1.07%		$117.72$116.0934,495 shs$407.40 million
09/26/2024$115.31$115.83
+0.45%		$116.50$115.3621,801 shs$403.09 million
09/25/2024$117.13$115.31
-1.55%		$117.04$114.9730,935 shs$401.28 million
09/24/2024$117.43$117.13
-0.26%		$118.37$116.8531,141 shs$407.61 million
09/23/2024$117.02$117.43
+0.35%		$117.56$116.4839,567 shs$408.66 million
09/20/2024$118.07$117.02
-0.89%		$117.51$116.6034,317 shs$407.23 million
09/19/2024$115.46$118.07
+2.26%		$118.32$116.7641,703 shs$410.88 million
09/18/2024$115.59$115.46
-0.11%		$117.95$115.2144,333 shs$401.80 million
09/17/2024$114.28$115.59
+1.15%		$115.96$114.7445,171 shs$402.25 million
09/16/2024$113.02$114.28
+1.11%		$114.28$113.0346,444 shs$397.69 million
09/13/2024$110.76$113.02
+2.04%		$113.34$111.8631,364 shs$393.31 million
09/12/2024$110.03$110.76
+0.66%		$111.10$109.3339,892 shs$385.45 million
09/11/2024$109.46$110.03
+0.52%		$110.03$107.2628,803 shs$382.90 million
09/10/2024$110.21$109.46
-0.68%		$110.49$108.3396,542 shs$380.92 million
09/09/2024$110.15$110.21
+0.05%		$111.28$109.9527,288 shs$383.53 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$111.69$110.15
-1.38%		$112.56$109.7452,646 shs$383.32 million
09/05/2024$112.76$111.69
-0.95%		$113.16$111.4054,800 shs$388.68 million
09/04/2024$114.98$112.76
-1.93%		$114.29$112.5048,186 shs$392.41 million
09/03/2024$117.81$114.98
-2.40%		$116.88$113.2736,141 shs$400.13 million
09/02/2024$117.81$117.81$117.81$116.4019,500 shs$409.98 million
08/30/2024$117.15$117.81
+0.56%		$117.81$116.4019,501 shs$409.98 million
08/29/2024$116.68$117.15
+0.40%		$118.09$116.6615,023 shs$407.68 million
08/28/2024$117.11$116.68
-0.37%		$116.77$116.0013,162 shs$406.05 million
08/27/2024$118.03$117.11
-0.78%		$117.49$116.7621,820 shs$407.54 million
08/26/2024$118.42$118.03
-0.33%		$119.29$117.6023,487 shs$410.74 million
08/23/2024$115.29$118.42
+2.71%		$118.47$116.1243,720 shs$412.10 million
08/22/2024$115.69$115.29
-0.35%		$116.16$114.9033,474 shs$401.21 million
08/21/2024$114.12$115.69
+1.38%		$115.93$114.8049,603 shs$402.60 million
08/20/2024$115.79$114.12
-1.44%		$115.75$113.95101,695 shs$397.14 million
08/19/2024$114.54$115.79
+1.09%		$115.79$114.7822,766 shs$402.95 million
08/16/2024$114.83$114.54
-0.25%		$115.23$114.1324,860 shs$398.60 million
08/15/2024$112.81$114.83
+1.79%		$115.40$113.9246,395 shs$399.61 million
08/14/2024$113.25$112.81
-0.39%		$113.57$112.2432,077 shs$392.58 million
08/13/2024$111.66$113.25
+1.42%		$113.25$111.6625,593 shs$394.11 million
08/12/2024$112.43$111.66
-0.68%		$112.76$111.3523,490 shs$388.58 million
08/09/2024$112.67$112.43
-0.21%		$112.82$111.8647,328 shs$391.26 million
08/08/2024$109.83$112.67
+2.59%		$112.79$110.7864,698 shs$392.09 million
08/07/2024$111.31$109.83
-1.33%		$113.11$109.5952,890 shs$382.21 million
08/06/2024$110.10$111.31
+1.10%		$112.66$110.0034,423 shs$387.36 million
08/05/2024$113.32$110.10
-2.84%		$111.17$106.8365,451 shs$383.15 million

Related Companies

This page (NYSEARCA:GRPM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored