Free Trial

Invesco S&P MidCap 400 GARP ETF (GRPM) Chart & Stock Price History

$97.77 +1.22 (+1.26%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P MidCap 400 GARP ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-8.75%
3 Month
Performance
-16.59%
6 Month
Performance
-17.74%
Year-To-Date
Performance
-13.29%
1 Year
Performance
-13.09%
Receive GRPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

GRPM Stock Chart for Saturday, April, 19, 2025

Invesco S&P MidCap 400 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$97.77$97.77$98.46$96.8119,469 shs$472.23 million
04/17/2025$96.55$97.77
+1.26%
$98.46$96.8119,469 shs$472.23 million
04/16/2025$97.00$96.55
-0.46%
$97.81$95.1878,278 shs$466.34 million
04/15/2025$97.24$97.00
-0.25%
$98.20$96.8219,027 shs$468.51 million
04/14/2025$96.93$97.24
+0.32%
$98.54$95.9039,677 shs$469.67 million
04/11/2025$94.83$96.93
+2.21%
$96.93$93.5054,065 shs$468.17 million
04/10/2025$99.99$94.83
-5.16%
$97.15$92.2366,017 shs$458.03 million
04/09/2025$90.38$99.99
+10.63%
$100.52$89.4434,038 shs$482.95 million
04/09/2025$90.38$99.99
+10.63%
$100.52$89.4434,038 shs$482.95 million
04/08/2025$93.09$90.38
-2.91%
$96.91$89.2177,889 shs$450.09 million
04/08/2025$93.09$90.38
-2.91%
$96.91$89.2177,889 shs$450.09 million
04/07/2025$93.87$93.09
-0.83%
$95.86$89.15130,835 shs$463.59 million
04/04/2025$98.80$93.87
-4.99%
$95.55$91.5036,645 shs$467.47 million
04/03/2025$106.98$98.80
-7.65%
$101.92$98.5915,898 shs$492.02 million
04/02/2025$105.40$106.98
+1.50%
$107.11$104.1225,858 shs$532.76 million
04/01/2025$104.70$105.40
+0.67%
$105.71$104.3313,339 shs$524.89 million
03/31/2025$104.55$104.70
+0.14%
$105.20$101.8542,459 shs$521.41 million
03/28/2025$106.71$104.55
-2.02%
$106.32$103.9817,357 shs$520.66 million
03/27/2025$107.57$106.71
-0.80%
$107.59$106.2915,555 shs$531.42 million
03/26/2025$108.30$107.57
-0.67%
$108.70$107.1514,642 shs$535.70 million
03/25/2025$108.57$108.30
-0.25%
$108.84$107.9216,047 shs$539.33 million
03/24/2025$105.76$108.57
+2.66%
$108.57$106.6615,473 shs$540.68 million
03/21/2025$106.43$105.76
-0.63%
$105.95$104.6123,773 shs$544.66 million
03/20/2025$107.15$106.43
-0.67%
$107.61$106.2412,489 shs$548.11 million
03/19/2025$104.82$107.15
+2.22%
$107.46$104.8522,486 shs$551.82 million
03/18/2025$105.63$104.82
-0.77%
$105.59$104.4953,622 shs$539.82 million

This page (NYSEARCA:GRPM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners