Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History $21.48 -0.43 (-1.96%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P SmallCap 600 GARP ETF Stock Price Performance 5 Day Performance-0.46%1 Month Performance-8.67%3 Month Performance-20.68%6 Month Performance-17.48%Year-To-Date Performance-17.51%1 Year Performance-9.82% Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GRPZ Stock Chart for Monday, April, 21, 2025 GRPZ Chart by TradingView Invesco S&P SmallCap 600 GARP ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$21.91$21.48-1.96%$21.48$21.44928 shs$2.15 million04/18/2025$21.91$21.91$21.91$21.85417 shs$2.19 million04/17/2025$21.58$21.91+1.53%$21.91$21.85417 shs$2.19 million04/16/2025$21.76$21.58-0.83%$21.58$21.583 shs$2.16 million04/15/2025$21.85$21.76-0.41%$21.76$21.76267 shs$2.18 million04/14/2025$21.75$21.85+0.46%$21.85$21.77246 shs$2.19 million04/11/2025$21.40$21.75+1.64%$21.75$21.7569 shs$2.18 million04/10/2025$22.37$21.40-4.34%$21.40$21.40247 shs$2.14 million04/09/2025$20.55$22.37+8.86%$22.37$22.3743 shs$2.24 million04/09/2025$20.55$22.37+8.86%$22.37$22.3743 shs$2.24 million Get the Latest News and Ratings for GRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$21.09$20.55-2.56%$21.20$20.55778 shs$2.06 million04/08/2025$21.09$20.55-2.56%$21.20$20.55778 shs$2.06 million04/07/2025$21.31$21.09-1.03%$21.09$21.00373 shs$2.11 million04/04/2025$22.20$21.31-4.01%$21.31$21.09536 shs$2.13 million04/03/2025$23.93$22.20-7.23%$23.38$22.20356 shs$2.22 million04/02/2025$23.65$23.93+1.18%$23.93$23.65450 shs$2.39 million04/01/2025$23.50$23.65+0.64%$23.65$23.37295 shs$2.37 million03/31/2025$23.51$23.50-0.04%$23.50$23.40230 shs$2.35 million03/28/2025$23.96$23.51-1.88%$23.51$23.37132 shs$2.35 million03/27/2025$24.01$23.96-0.21%$23.96$23.9629 shs$2.40 million03/26/2025$24.06$24.01-0.21%$24.01$23.94602 shs$2.40 million03/25/2025$24.14$24.06-0.33%$24.06$24.0675 shs$2.41 million03/24/2025$23.52$24.14+2.64%$24.14$24.06782 shs$2.41 million03/21/2025$23.67$23.52-0.63%$23.52$23.5246 shs$2.35 million03/20/2025$23.72$23.67-0.21%$23.67$23.6743 shs$2.37 million Related Companies YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Chart Simplify US Small Cap PLUS Income ETF Stock Price Chart ProShares UltraShort SmallCap 600 Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Ft Vst Lad Sm Cap Mod Buf Stock Price Chart AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Chart First Trust Small Cap BuyWrite Income ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Argent Focused Small Cap ETF Stock Price Chart ETRACS 2x Leveraged US Size Factor TR ETN Stock Price Chart Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRPZ) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GRPZ Stock Free GRPZ Stock Alerts