Free Trial

Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History

$23.52 -0.45 (-1.86%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap 600 GARP ETF Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-3.75%
3 Month
Performance
-9.70%
6 Month
Performance
-10.15%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-7.46%
Receive GRPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

GRPZ Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco S&P SmallCap 600 GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.96$23.51
-1.88%
$23.51$23.37132 shs$2.35 million
03/27/2025$24.01$23.96
-0.21%
$23.96$23.9629 shs$2.40 million
03/26/2025$24.06$24.01
-0.21%
$24.01$23.94602 shs$2.40 million
03/25/2025$24.14$24.06
-0.33%
$24.06$24.0675 shs$2.41 million
03/24/2025$23.52$24.14
+2.64%
$24.14$24.06782 shs$2.41 million
03/21/2025$23.67$23.52
-0.63%
$23.52$23.5246 shs$2.35 million
03/20/2025$23.72$23.67
-0.21%
$23.67$23.6743 shs$2.37 million
03/19/2025$23.42$23.72
+1.28%
$23.72$23.721 shs$2.37 million
03/18/2025$23.53$23.42
-0.47%
$23.42$23.42130 shs$2.34 million
03/17/2025$23.26$23.53
+1.16%
$23.53$23.44363 shs$2.35 million
03/14/2025$22.75$23.26
+2.24%
$23.26$23.25241 shs$2.33 million
03/13/2025$23.10$22.75
-1.52%
$22.75$22.75128 shs$2.28 million
03/12/2025$23.25$23.10
-0.65%
$23.10$23.1079 shs$2.31 million
03/11/2025$23.26$23.25
-0.04%
$23.42$23.25357 shs$2.33 million
03/10/2025$23.68$23.26
-1.77%
$23.26$23.26374 shs$2.33 million
03/07/2025$23.52$23.68
+0.68%
$23.77$23.68149 shs$2.37 million
03/06/2025$23.64$23.52
-0.51%
$23.52$23.52110 shs$2.35 million
03/05/2025$23.55$23.64
+0.38%
$23.64$23.64132 shs$2.36 million
03/04/2025$23.77$23.55
-0.93%
$23.81$23.25344 shs$2.36 million
03/03/2025$24.43$23.77
-2.70%
$24.45$23.78274 shs$2.38 million
02/28/2025$24.32$24.43
+0.45%
$24.43$24.4314 shs$2.44 million

This page (NYSEARCA:GRPZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners