Invesco S&P SmallCap 600 GARP ETF (GRPZ) Chart & Stock Price History $25.88 -0.02 (-0.08%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Invesco S&P SmallCap 600 GARP ETF Stock Price Performance 5 Day Performance-4.61%1 Month Performance-8.00%3 Month Performance-0.91%6 Month Performance+8.46% Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW GRPZ Stock Chart for Sunday, December, 22, 2024 GRPZ Chart by TradingView Invesco S&P SmallCap 600 GARP ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.90$25.88-0.08%$26.20$25.68790 shs$2.59 million12/19/2024$26.08$25.90-0.69%$26.31$25.903,313 shs$2.59 million12/18/2024$27.13$26.08-3.87%$26.08$26.0888 shs$2.61 million12/17/2024$27.54$27.13-1.49%$27.13$27.1315 shs$2.71 million12/16/2024$27.55$27.54-0.03%$27.58$27.06223 shs$2.75 million12/13/2024$27.73$27.55-0.65%$27.55$27.53325 shs$2.76 million Get the Latest News and Ratings for GRPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$27.89$27.73-0.58%$27.86$27.73686 shs$2.77 million12/11/2024$27.56$27.89+1.21%$27.90$27.89324 shs$2.79 million12/10/2024$27.65$27.56-0.33%$27.56$27.5650 shs$2.76 million12/09/2024$27.71$27.65-0.23%$27.80$27.65601 shs$2.77 million12/06/2024$27.75$27.71-0.14%$27.71$27.71448 shs$2.77 million12/05/2024$28.22$27.75-1.67%$28.00$27.75588 shs$2.78 million12/04/2024$28.22$28.22$28.25$28.22693 shs$2.82 million12/03/2024$28.36$28.22-0.49%$28.24$28.16733 shs$2.82 million12/02/2024$28.21$28.36+0.53%$28.36$28.19189 shs$2.84 million11/29/2024$28.21$28.21-0.01%$28.53$28.213,742 shs$2.82 million11/28/2024$28.21$28.21+0.01%$28.27$28.21268 shs$2.82 million11/27/2024$28.26$28.21-0.18%$28.27$28.21268 shs$2.82 million11/26/2024$28.62$28.26-1.26%$28.58$28.25327 shs$2.83 million11/25/2024$28.13$28.62+1.74%$28.70$28.62176 shs$2.86 million11/22/2024$27.67$28.13+1.66%$28.13$28.1335 shs$2.81 million11/21/2024$27.13$27.67+1.99%$27.67$27.6727 shs$2.77 million Related Companies Simplify US Small Cap PLUS Income ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart ProShares UltraShort SmallCap600 Stock Price Chart FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Ft Vst Lad Sm Cap Mod Buf Stock Price Chart AAM Sawgrass US Small Cap Quality Growth ETF Stock Price Chart ProShares Short SmallCap600 Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Receive GRPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GRPZ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRPZ Stock Alerts