Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GRW Stock Alerts

TCW Compounders ETF (GRW) Chart & Stock Price History

$36.59
+0.17 (+0.47%)
(As of 11/1/2024 ET)
Compare

TCW Compounders ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-1.15%
3 Month
Performance
+8.26%
Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GRW Stock Chart for Saturday, November, 2, 2024

GRW Chart by TradingView

TCW Compounders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.42$36.59
+0.47%		$36.73$36.591,012 shs$0.00
10/31/2024$36.95$36.42
-1.43%		$36.83$36.425,922 shs$0.00
10/30/2024$37.12$36.95
-0.46%		$37.24$36.954,349 shs$0.00
10/29/2024$37.01$37.12
+0.30%		$37.20$36.7329,107 shs$0.00
10/28/2024$36.91$37.01
+0.27%		$37.09$37.003,016 shs$0.00
10/25/2024$37.18$36.91
-0.73%		$37.32$36.9043,178 shs$0.00
10/24/2024$37.21$37.18
-0.08%		$37.22$36.6742,397 shs$0.00
10/23/2024$37.53$37.21
-0.85%		$37.47$37.1418,261 shs$0.00
10/22/2024$37.62$37.53
-0.24%		$37.55$37.309,762 shs$0.00
10/21/2024$37.82$37.62
-0.53%		$37.85$37.572,411 shs$0.00
10/18/2024$37.91$37.82
-0.24%		$37.88$37.818,897 shs$0.00
10/17/2024$37.79$37.91
+0.32%		$38.02$37.864,217 shs$0.00
10/16/2024$37.71$37.79
+0.21%		$37.79$37.5913,573 shs$0.00
10/15/2024$37.87$37.71
-0.42%		$37.82$37.692,007 shs$0.00
10/14/2024$37.60$37.87
+0.72%		$37.87$37.81698 shs$0.00
10/11/2024$37.10$37.60
+1.35%		$37.63$37.255,995 shs$0.00
10/10/2024$37.34$37.10
-0.64%		$37.25$37.072,770 shs$0.00
10/09/2024$37.09$37.34
+0.68%		$37.36$36.8722,208 shs$0.00
10/08/2024$36.68$37.09
+1.12%		$37.09$36.8111,197 shs$0.00
10/07/2024$36.96$36.68
-0.76%		$36.93$36.634,243 shs$0.00
10/04/2024$36.76$36.96
+0.54%		$37.00$36.7310,263 shs$0.00
10/03/2024$37.02$36.76
-0.70%		$36.94$36.6841,654 shs$0.00
10/02/2024$36.90$37.02
+0.33%		$37.08$36.804,825 shs$0.00
10/01/2024$37.05$36.90
-0.40%		$36.97$36.787,717 shs$0.00
09/30/2024$37.00$37.05
+0.13%		$37.12$36.6881,638 shs$0.00
09/27/2024$37.24$37.00
-0.64%		$37.19$36.9810,710 shs$0.00
09/26/2024$37.11$37.24
+0.35%		$37.29$37.1842,948 shs$0.00
09/25/2024$37.24$37.11
-0.35%		$37.23$37.0511,792 shs$0.00
09/24/2024$37.38$37.24
-0.37%		$37.24$37.078,717 shs$0.00
09/23/2024$37.14$37.38
+0.64%		$37.38$37.2834,576 shs$0.00
09/20/2024$37.18$37.14
-0.11%		$37.17$36.9917,432 shs$0.00
09/19/2024$36.60$37.18
+1.58%		$37.18$37.034,892 shs$0.00
09/18/2024$36.84$36.60
-0.65%		$36.97$36.604,759 shs$0.00
09/17/2024$37.09$36.84
-0.67%		$37.13$36.803,693 shs$0.00
09/16/2024$36.81$37.09
+0.76%		$37.12$36.927,576 shs$0.00
09/13/2024$36.56$36.81
+0.68%		$36.87$36.615,161 shs$0.00
09/12/2024$36.22$36.56
+0.94%		$36.56$36.302,135 shs$0.00
09/11/2024$35.99$36.22
+0.64%		$36.22$35.494,497 shs$0.00
09/10/2024$35.79$35.99
+0.56%		$36.04$35.6828,613 shs$0.00
09/09/2024$35.34$35.79
+1.27%		$35.86$35.667,310 shs$0.00
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$35.90$35.34
-1.56%		$35.73$35.299,544 shs$0.00
09/05/2024$36.11$35.90
-0.58%		$36.06$35.766,778 shs$0.00
09/04/2024$36.25$36.11
-0.39%		$36.11$35.974,537 shs$0.00
09/03/2024$36.71$36.25
-1.25%		$37.01$36.0126,940 shs$0.00
09/02/2024$36.71$36.71
0.00%		$36.71$36.373,200 shs$0.00
08/30/2024$36.35$36.71
+0.99%		$36.71$36.373,280 shs$0.00
08/29/2024$36.10$36.35
+0.69%		$36.62$36.34148,766 shs$0.00
08/28/2024$36.20$36.10
-0.28%		$36.23$36.04170,243 shs$0.00
08/27/2024$36.08$36.20
+0.33%		$36.24$35.81176,692 shs$0.00
08/26/2024$36.23$36.08
-0.41%		$36.38$36.086,364 shs$0.00
08/23/2024$35.83$36.23
+1.12%		$36.23$35.7578,039 shs$0.00
08/22/2024$36.04$35.83
-0.58%		$36.48$35.8345,767 shs$0.00
08/21/2024$35.76$36.04
+0.78%		$36.12$35.6010,658 shs$0.00
08/20/2024$35.69$35.76
+0.20%		$35.77$35.602,359 shs$0.00
08/19/2024$35.56$35.69
+0.37%		$35.88$35.619,355 shs$0.00
08/16/2024$35.51$35.56
+0.14%		$35.59$35.382,760 shs$0.00
08/15/2024$35.12$35.51
+1.11%		$35.58$35.3442,790 shs$0.00
08/14/2024$34.73$35.12
+1.12%		$35.12$34.8580,638 shs$0.00
08/13/2024$34.31$34.73
+1.22%		$34.81$34.652,224 shs$0.00
08/12/2024$34.57$34.31
-0.76%		$34.60$34.314,603 shs$0.00
08/09/2024$34.23$34.57
+0.99%		$34.57$34.333,405 shs$0.00
08/08/2024$33.64$34.23
+1.75%		$34.26$33.856,581 shs$0.00
08/07/2024$33.82$33.64
-0.53%		$34.37$33.643,535 shs$0.00
08/06/2024$33.41$33.82
+1.23%		$34.18$33.7937,095 shs$0.00
08/05/2024$33.80$33.41
-1.15%		$33.59$33.1785,709 shs$0.00
08/02/2024$34.51$33.80
-2.06%		$34.36$33.804,948 shs$0.00
08/01/2024$35.20$34.51
-1.96%		$34.97$34.503,461 shs$0.00

Related Companies

This page (NYSEARCA:GRW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored