Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$32.36 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

TCW Compounders ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.56%
3 Month
Performance
-3.00%
6 Month
Performance
-14.44%
Year-To-Date
Performance
-1.52%
Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

GRW Stock Chart for Saturday, April, 19, 2025

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.36$32.36$32.59$32.342,536 shs$128.15 million
04/17/2025$32.36$32.36$32.59$32.342,536 shs$128.15 million
04/16/2025$32.63$32.36
-0.83%
$32.80$32.362,525 shs$128.15 million
04/15/2025$32.56$32.63
+0.21%
$32.81$32.406,273 shs$129.22 million
04/14/2025$32.22$32.56
+1.06%
$32.60$32.185,837 shs$128.94 million
04/11/2025$31.49$32.22
+2.32%
$32.27$31.5013,389 shs$127.59 million
04/10/2025$32.36$31.49
-2.69%
$32.08$30.916,401 shs$124.70 million
04/09/2025$29.92$32.36
+8.16%
$32.36$29.6034,649 shs$128.15 million
04/09/2025$29.92$32.36
+8.16%
$32.36$29.6034,649 shs$128.15 million
04/08/2025$30.27$29.92
-1.16%
$31.46$29.90106,043 shs$118.48 million
04/08/2025$30.27$29.92
-1.16%
$31.46$29.90106,043 shs$118.48 million
04/07/2025$30.52$30.27
-0.82%
$30.99$29.3521,008 shs$119.87 million
04/04/2025$32.60$30.52
-6.38%
$32.56$30.5234,612 shs$123.30 million
04/03/2025$33.70$32.60
-3.26%
$33.60$32.608,051 shs$131.70 million
04/02/2025$33.38$33.70
+0.96%
$33.70$33.261,418 shs$136.15 million
04/01/2025$33.14$33.38
+0.72%
$33.38$33.022,450 shs$134.86 million
03/31/2025$32.98$33.14
+0.49%
$33.14$32.498,112 shs$133.89 million
03/28/2025$33.50$32.98
-1.55%
$33.35$32.931,718 shs$133.24 million
03/27/2025$33.51$33.50
-0.03%
$33.65$33.361,556 shs$135.34 million
03/26/2025$33.71$33.51
-0.59%
$33.77$33.422,550 shs$135.38 million
03/25/2025$33.54$33.71
+0.51%
$33.71$33.592,737 shs$136.19 million
03/24/2025$32.94$33.54
+1.82%
$33.54$33.246,842 shs$135.50 million
03/21/2025$33.10$32.94
-0.48%
$32.96$32.672,359 shs$133.08 million
03/20/2025$33.21$33.10
-0.33%
$33.19$32.891,907 shs$133.72 million
03/19/2025$32.78$33.21
+1.31%
$33.21$32.7051,024 shs$139.48 million
03/18/2025$33.15$32.78
-1.12%
$33.15$32.5860,344 shs$137.68 million

This page (NYSEARCA:GRW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners