Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy GRW Stock  Free GRW Stock Alerts

TCW Compounders ETF (GRW) Chart & Stock Price History

$32.98 -0.52 (-1.55%)
As of 03/28/2025 04:10 PM Eastern
Compare

TCW Compounders ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-4.65%
3 Month
Performance
-1.02%
6 Month
Performance
-10.87%
Year-To-Date
Performance
+0.37%
Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

GRW Stock Chart for Saturday, March, 29, 2025

GRW Chart by TradingView
Remove Ads

TCW Compounders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$33.51$33.50
-0.03%		$33.65$33.361,556 shs$135.34 million
03/26/2025$33.71$33.51
-0.59%		$33.77$33.422,550 shs$135.38 million
03/25/2025$33.54$33.71
+0.51%		$33.71$33.592,737 shs$136.19 million
03/24/2025$32.94$33.54
+1.82%		$33.54$33.246,842 shs$135.50 million
03/21/2025$33.10$32.94
-0.48%		$32.96$32.672,359 shs$133.08 million
03/20/2025$33.21$33.10
-0.33%		$33.19$32.891,907 shs$133.72 million
03/19/2025$32.78$33.21
+1.31%		$33.21$32.7051,024 shs$139.48 million
03/18/2025$33.15$32.78
-1.12%		$33.15$32.5860,344 shs$137.68 million
03/17/2025$32.76$33.15
+1.19%		$33.16$32.647,885 shs$139.23 million
03/14/2025$32.13$32.76
+1.96%		$32.76$32.439,425 shs$137.59 million
03/13/2025$32.60$32.13
-1.44%		$32.51$32.138,139 shs$134.95 million
03/12/2025$32.58$32.60
+0.06%		$32.98$32.3812,555 shs$136.92 million
03/11/2025$32.88$32.58
-0.91%		$32.88$32.38118,770 shs$136.84 million
03/10/2025$33.65$32.88
-2.29%		$33.31$32.8111,010 shs$138.10 million
03/07/2025$33.69$33.65
-0.12%		$33.65$32.996,972 shs$141.33 million
03/06/2025$34.32$33.69
-1.84%		$34.27$33.579,891 shs$141.50 million
03/05/2025$33.87$34.32
+1.33%		$34.36$33.823,396 shs$144.14 million
03/04/2025$34.33$33.87
-1.34%		$34.35$33.694,220 shs$142.25 million
03/03/2025$34.59$34.33
-0.75%		$34.76$34.248,964 shs$144.19 million
02/28/2025$34.06$34.59
+1.56%		$34.59$34.123,295 shs$0.00
02/27/2025$33.98$34.06
+0.24%		$34.44$34.0610,481 shs$0.00
Related Companies

This page (NYSEARCA:GRW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored