Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$38.51 +0.33 (+0.86%)
(As of 11/21/2024 ET)

TCW Compounders ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+2.37%
3 Month
Performance
+6.85%
6 Month
Performance
+16.27%
Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

GRW Stock Chart for Thursday, November, 21, 2024

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.03$38.18
+0.39%
$38.20$37.7911,634 shs$0.00
11/19/2024$37.83$38.03
+0.53%
$38.03$37.663,210 shs$0.00
11/18/2024$37.68$37.83
+0.40%
$37.94$37.6811,163 shs$0.00
11/15/2024$38.28$37.68
-1.57%
$37.97$37.6175,659 shs$0.00
11/14/2024$38.72$38.28
-1.14%
$38.77$38.2418,910 shs$0.00
11/13/2024$38.47$38.72
+0.65%
$38.94$38.548,459 shs$0.00
11/12/2024$38.45$38.47
+0.05%
$38.47$38.37951 shs$0.00
11/11/2024$38.17$38.45
+0.73%
$38.47$38.1721,976 shs$0.00
11/08/2024$37.95$38.17
+0.58%
$38.37$37.752,149 shs$0.00
11/07/2024$37.80$37.95
+0.40%
$38.06$37.8311,005 shs$0.00
11/06/2024$37.06$37.80
+2.00%
$37.88$37.4816,230 shs$0.00
11/05/2024$36.71$37.06
+0.95%
$37.09$36.8426,409 shs$0.00
11/04/2024$36.59$36.71
+0.32%
$36.76$36.639,920 shs$0.00
11/01/2024$36.42$36.59
+0.47%
$36.73$36.591,012 shs$0.00
10/31/2024$36.95$36.42
-1.43%
$36.83$36.425,922 shs$0.00
10/30/2024$37.12$36.95
-0.46%
$37.24$36.954,349 shs$0.00
10/29/2024$37.01$37.12
+0.30%
$37.20$36.7329,107 shs$0.00
10/28/2024$36.91$37.01
+0.27%
$37.09$37.003,016 shs$0.00
10/25/2024$37.18$36.91
-0.73%
$37.32$36.9043,178 shs$0.00
10/24/2024$37.21$37.18
-0.08%
$37.22$36.6742,397 shs$0.00
10/23/2024$37.53$37.21
-0.85%
$37.47$37.1418,261 shs$0.00
10/22/2024$37.62$37.53
-0.24%
$37.55$37.309,762 shs$0.00
10/21/2024$37.82$37.62
-0.53%
$37.85$37.572,411 shs$0.00


This page (NYSEARCA:GRW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners