Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

Goldman Sachs Small Cap Core Equity ETF logo
$45.32 -0.04 (-0.09%)
As of 04/25/2025 04:10 PM Eastern

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
-5.50%
3 Month
Performance
-15.29%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-4.91%
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Saturday, April, 26, 2025

Goldman Sachs Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.36$45.32
-0.09%
$45.32$44.9732,297 shs$125.99 million
04/24/2025$44.48$45.36
+1.98%
$45.38$44.5967,891 shs$126.10 million
04/23/2025$43.65$44.48
+1.90%
$45.61$44.2625,533 shs$123.65 million
04/22/2025$42.55$43.65
+2.59%
$43.82$43.254,609 shs$121.35 million
04/21/2025$43.68$42.55
-2.59%
$43.12$42.0842,132 shs$118.29 million
04/18/2025$43.68$43.68$43.84$43.255,709 shs$121.43 million
04/17/2025$43.36$43.68
+0.74%
$43.84$43.255,709 shs$121.43 million
04/16/2025$43.99$43.36
-1.43%
$43.64$42.9032,685 shs$120.54 million
04/15/2025$43.97$43.99
+0.05%
$44.08$43.8316,032 shs$122.29 million
04/14/2025$43.45$43.97
+1.20%
$44.07$43.4915,703 shs$122.24 million
04/11/2025$43.01$43.45
+1.02%
$43.91$42.2055,200 shs$120.79 million
04/10/2025$44.83$43.01
-4.06%
$43.48$42.6125,808 shs$119.57 million
04/09/2025$41.09$44.83
+9.10%
$44.85$40.4955,554 shs$124.63 million
04/09/2025$41.09$44.83
+9.10%
$44.85$40.4955,554 shs$124.63 million
04/08/2025$42.08$41.09
-2.35%
$44.05$40.9530,694 shs$113.00 million
04/08/2025$42.08$41.09
-2.35%
$44.05$40.9530,694 shs$113.00 million
04/07/2025$42.57$42.08
-1.15%
$44.05$40.5934,856 shs$115.72 million
04/04/2025$44.66$42.57
-4.68%
$43.10$42.0441,587 shs$117.07 million
04/03/2025$47.79$44.66
-6.55%
$46.65$44.6526,795 shs$122.82 million
04/02/2025$46.94$47.79
+1.81%
$47.79$46.1712,885 shs$131.42 million
04/01/2025$46.62$46.94
+0.69%
$47.09$46.2137,985 shs$129.09 million
03/31/2025$46.65$46.62
-0.06%
$46.75$45.8015,556 shs$128.21 million
03/28/2025$47.63$46.65
-2.06%
$46.65$46.3823,153 shs$128.29 million
03/27/2025$47.96$47.63
-0.69%
$47.93$47.541,516 shs$130.98 million
03/26/2025$48.58$47.96
-1.28%
$48.86$47.873,167 shs$131.89 million
03/25/2025$48.60$48.58
-0.04%
$48.74$48.555,164 shs$133.60 million

This page (NYSEARCA:GSC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners