Free Trial

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

Goldman Sachs Small Cap Core Equity ETF logo
$44.66 -3.13 (-6.55%)
As of 04/3/2025 04:10 PM Eastern

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-6.96%
3 Month
Performance
-13.62%
6 Month
Performance
-15.34%
Year-To-Date
Performance
-12.88%
1 Year
Performance
-7.50%
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Small Cap Core Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$47.79$44.66
-6.55%
$46.65$44.6526,795 shs$122.82 million
04/02/2025$46.94$47.79
+1.81%
$47.79$46.1712,885 shs$131.42 million
04/01/2025$46.62$46.94
+0.69%
$47.09$46.2137,985 shs$129.09 million
03/31/2025$46.65$46.62
-0.06%
$46.75$45.8015,556 shs$128.21 million
03/28/2025$47.63$46.65
-2.06%
$46.65$46.3823,153 shs$128.29 million
03/27/2025$47.96$47.63
-0.69%
$47.93$47.541,516 shs$130.98 million
03/26/2025$48.58$47.96
-1.28%
$48.86$47.873,167 shs$131.89 million
03/25/2025$48.60$48.58
-0.04%
$48.74$48.555,164 shs$133.60 million
03/24/2025$47.32$48.60
+2.70%
$48.60$48.195,763 shs$133.65 million
03/21/2025$47.51$47.32
-0.40%
$47.32$46.785,572 shs$138.65 million
03/20/2025$47.83$47.51
-0.67%
$48.01$47.5025,712 shs$139.20 million
03/19/2025$47.04$47.83
+1.68%
$48.03$47.3314,046 shs$140.14 million
03/18/2025$47.42$47.04
-0.80%
$47.16$46.8624,662 shs$137.83 million
03/17/2025$47.03$47.42
+0.83%
$47.73$47.1019,814 shs$138.94 million
03/14/2025$45.81$47.03
+2.66%
$47.03$46.2888,263 shs$137.80 million
03/13/2025$46.62$45.81
-1.74%
$46.42$45.56133,984 shs$134.22 million
03/12/2025$46.57$46.62
+0.11%
$47.35$46.5537,077 shs$136.60 million
03/11/2025$46.34$46.57
+0.50%
$47.01$46.1255,648 shs$136.45 million
03/10/2025$47.66$46.34
-2.77%
$47.12$45.9520,512 shs$135.78 million
03/07/2025$47.78$47.66
-0.25%
$47.90$46.6157,059 shs$139.64 million
03/06/2025$48.67$47.78
-1.83%
$48.35$47.695,538 shs$140.00 million
03/05/2025$48.00$48.67
+1.40%
$48.74$47.8313,490 shs$29.20 million
03/04/2025$48.59$48.00
-1.21%
$48.54$47.2425,556 shs$28.80 million
03/03/2025$49.89$48.59
-2.61%
$49.95$48.5910,801 shs$29.15 million

This page (NYSEARCA:GSC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners