Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free GSC Stock Alerts

Goldman Sachs Small Cap Core Equity ETF (GSC) Chart & Stock Price History

Goldman Sachs Small Cap Core Equity ETF logo
$51.75 +0.38 (+0.74%)
(As of 12/20/2024 04:33 PM ET)
Compare

Goldman Sachs Small Cap Core Equity ETF Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-6.62%
3 Month
Performance
-2.37%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+13.65%
Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Small Cap Core Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSC Stock Chart for Sunday, December, 22, 2024

GSC Chart by TradingView

Goldman Sachs Small Cap Core Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.37$51.75
+0.74%		$52.26$50.7137,230 shs$31.05 million
12/19/2024$51.48$51.37
-0.21%		$52.20$51.2723,076 shs$30.82 million
12/18/2024$53.67$51.48
-4.08%		$54.17$51.2615,148 shs$30.89 million
12/17/2024$54.47$53.67
-1.47%		$54.42$53.637,052 shs$32.20 million
12/16/2024$54.14$54.47
+0.61%		$54.62$54.054,515 shs$32.68 million
12/13/2024$54.60$54.14
-0.84%		$55.07$54.0218,911 shs$32.48 million
12/12/2024$55.05$54.60
-0.82%		$55.16$54.586,312 shs$32.76 million
12/11/2024$54.62$55.05
+0.79%		$55.27$54.957,143 shs$33.03 million
12/10/2024$54.85$54.62
-0.42%		$55.18$54.528,069 shs$32.77 million
12/09/2024$55.39$54.85
-0.97%		$55.46$54.8325,649 shs$32.91 million
12/06/2024$55.35$55.39
+0.07%		$55.63$55.1165,209 shs$33.23 million
12/05/2024$55.95$55.35
-1.07%		$55.90$55.3222,731 shs$33.21 million
12/04/2024$55.79$55.95
+0.29%		$56.00$55.6521,406 shs$33.57 million
12/03/2024$56.03$55.79
-0.43%		$56.19$55.53112,225 shs$33.47 million
12/02/2024$55.99$56.03
+0.07%		$56.20$55.6324,235 shs$33.62 million
11/29/2024$55.79$55.99
+0.36%		$56.15$55.943,551 shs$33.59 million
11/28/2024$55.79$55.79$56.63$55.7339,297 shs$33.47 million
11/27/2024$56.01$55.79
-0.39%		$56.63$55.7339,297 shs$33.47 million
11/26/2024$56.33$56.01
-0.57%		$56.62$55.7010,755 shs$33.61 million
11/25/2024$55.42$56.33
+1.64%		$56.70$55.7521,067 shs$33.80 million
11/22/2024$54.55$55.42
+1.59%		$55.42$54.9221,730 shs$33.25 million
11/21/2024$53.73$54.55
+1.53%		$54.73$53.9232,813 shs$32.73 million

Related Companies

This page (NYSEARCA:GSC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored