Claymore CEF GS Connect ETN (GSCE) Chart & Stock Price History $31.57 -19.44 (-38.11%) (As of 10/31/2024 09:06 PM ET) Add Compare Share Share Chart Stock AnalysisChart Claymore CEF GS Connect ETN Stock Price Performance5 Day Performance-39.25%1 Month Performance-39.43%3 Month Performance0.00%6 Month Performance-34.55%Year-To-Date Performance-30.38%1 Year Performance-15.70% Receive GSCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. GSCE Stock Chart for Monday, November, 4, 2024 GSCE Chart by TradingView Claymore CEF GS Connect ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.93$51.01-1.77%$52.05$51.0112,838 shs$0.0010/31/2024$51.97$51.93-0.07%$52.56$51.8218,329 shs$0.0010/30/2024$52.57$51.97-1.14%$52.00$51.7626,287 shs$0.0010/29/2024$31.57$52.57+66.52%$52.58$52.384,171 shs$0.0010/28/2024$51.90$31.57-39.17%$31.57$31.57200 shs$0.0010/25/2024$51.91$51.93+0.04%$52.09$51.7260,324 shs$0.00 Get the Latest News and Ratings for GSCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.36$51.91-0.86%$52.14$51.827,278 shs$0.0010/23/2024$52.80$52.36-0.83%$52.47$52.345,494 shs$0.0010/22/2024$31.57$52.80+67.25%$53.48$52.8044,702 shs$0.0010/21/2024$53.57$31.57-41.07%$31.57$31.57270 shs$0.0010/18/2024$53.94$53.86-0.15%$54.72$53.7231,297 shs$0.0010/17/2024$53.39$53.94+1.04%$54.29$53.76110,571 shs$0.0010/16/2024$53.57$53.39-0.35%$53.91$53.3925,264 shs$0.0010/15/2024$31.57$53.57+69.69%$53.57$53.283,788 shs$0.0010/14/2024$53.19$31.57-40.65%$31.57$31.57200 shs$0.0010/11/2024$52.50$52.28-0.43%$52.30$52.00257,670 shs$0.0010/10/2024$52.30$52.50+0.38%$52.61$52.2317,211 shs$0.0010/09/2024$52.23$52.30+0.13%$52.44$52.2925,977 shs$0.0010/08/2024$31.57$52.23+65.45%$52.65$52.038,618 shs$0.0010/07/2024$52.75$31.57-40.15%$31.57$31.57200 shs$0.0010/04/2024$52.32$52.13-0.37%$52.18$51.9220,762 shs$0.0010/03/2024$52.35$52.32-0.06%$52.61$52.1127,703 shs$0.0010/02/2024$52.92$52.35-1.08%$52.79$52.1218,884 shs$0.0010/01/2024$31.57$52.92+67.63%$52.95$52.3630,265 shs$0.0009/30/2024$52.81$31.57-40.22%$31.57$31.57200 shs$0.0009/27/2024$52.46$52.67+0.41%$53.04$52.6427,874 shs$0.0009/26/2024$53.06$52.46-1.14%$53.00$52.4120,158 shs$0.0009/25/2024$53.07$53.06-0.02%$53.30$52.8730,748 shs$0.0009/24/2024$31.57$53.07+68.10%$53.49$52.8942,648 shs$0.0009/23/2024$53.01$31.57-40.44%$31.57$31.57200 shs$0.0009/20/2024$52.39$53.45+2.02%$53.69$52.8264,666 shs$0.0009/19/2024$52.20$52.39+0.36%$53.56$52.08264,071 shs$0.0009/18/2024$51.89$52.20+0.60%$52.65$52.0742,322 shs$0.0009/17/2024$31.57$51.89+64.36%$52.00$51.4630,140 shs$0.0009/16/2024$51.52$31.57-38.73%$31.57$31.57200 shs$0.0009/13/2024$49.95$50.54+1.19%$50.59$50.0154,282 shs$0.0009/12/2024$49.61$49.95+0.67%$49.98$48.835,000 shs$0.0009/11/2024$49.73$49.61-0.24%$49.78$49.532,519 shs$0.0009/10/2024$31.57$49.73+57.53%$49.84$49.383,527 shs$0.0009/09/2024$49.52$31.57-36.25%$31.57$31.57200 shs$0.00The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$50.65$50.32-0.64%$50.68$50.322,185 shs$0.0009/05/2024$50.94$50.65-0.58%$50.99$50.513,841 shs$0.0009/04/2024$31.57$50.94+61.36%$51.39$50.849,057 shs$0.0009/03/2024$31.57$31.57$31.57$31.57240 shs$0.0009/02/2024$52.64$31.57-40.03%$31.57$31.57300 shs$0.0008/30/2024$52.15$52.35+0.39%$52.82$52.3023,308 shs$0.0008/29/2024$31.57$52.15+65.17%$52.40$51.9018,405 shs$0.0008/28/2024$52.63$31.57-40.01%$31.57$31.5739 shs$0.0008/27/2024$31.57$52.63+66.70%$53.28$52.632,566 shs$0.0008/26/2024$52.81$31.57-40.22%$31.57$31.57300 shs$0.0008/23/2024$51.48$51.48$51.48$50.943,354 shs$0.0008/22/2024$50.76$51.48+1.42%$51.48$50.943,354 shs$0.0008/21/2024$51.39$50.76-1.24%$51.33$50.739,677 shs$0.0008/20/2024$31.57$51.39+62.79%$51.58$50.9413,864 shs$0.0008/19/2024$50.88$31.57-37.95%$31.57$31.57300 shs$0.0008/16/2024$49.76$50.82+2.13%$51.00$50.303,793 shs$0.0008/15/2024$49.76$49.76+0.00%$49.87$49.5623,100 shs$0.0008/14/2024$49.05$49.76+1.45%$49.76$49.406,152 shs$0.0008/13/2024$31.57$49.05+55.37%$49.51$48.7913,502 shs$0.0008/12/2024$49.37$31.57-36.06%$31.57$31.57300 shs$0.0008/09/2024$47.70$49.03+2.78%$49.17$48.516,754 shs$0.0008/08/2024$48.20$47.70-1.03%$49.08$47.5714,515 shs$0.0008/07/2024$31.57$48.20+52.67%$48.67$47.454,719 shs$0.0008/06/2024$31.57$31.57$31.57$31.579,359 shs$0.0008/05/2024$31.57$31.57$31.57$31.57300 shs$0.00 Related Companies USCF Sustainable Commodity Strategy Fund Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart ETRACS Bloomberg Commodity Index Total Return ETN Series B Stock Price Chart Simplify Commodities Strategy No K-1 ETF Stock Price Chart Hartford Schroders Commodity Strategy ETF Stock Price Chart DoubleLine Commodity Strategy ETF Stock Price Chart ETRACS CMCI Total Return ETN Series B Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart Receive GSCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSCE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Claymore CEF GS Connect ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share Claymore CEF GS Connect ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
