Free Trial

Claymore CEF GS Connect ETN (GSCE) Chart & Stock Price History

Claymore CEF GS Connect ETN logo
$46.65 -0.98 (-2.05%)
As of 03/28/2025

Claymore CEF GS Connect ETN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.82%
3 Month
Performance
-9.76%
6 Month
Performance
-10.50%
Year-To-Date
Performance
-9.57%
1 Year
Performance
-4.47%
Receive GSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Claymore CEF GS Connect ETN and its competitors with MarketBeat's FREE daily newsletter.

GSCE Stock Chart for Friday, April, 4, 2025

Remove Ads

Claymore CEF GS Connect ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$46.65$46.65$46.65$46.3823,153 shs$0.00
04/03/2025$46.65$46.65$46.65$46.3823,153 shs$0.00
04/02/2025$46.65$46.65$46.65$46.3823,153 shs$0.00
04/01/2025$46.65$46.65$46.65$46.3823,153 shs$0.00
03/31/2025$46.65$46.65$46.65$46.3823,153 shs$0.00
03/28/2025$33.85$33.85$33.85$33.855,164 shs$0.00
03/27/2025$33.85$33.85$33.85$33.855,164 shs$0.00
03/26/2025$33.85$33.85$33.85$33.855,164 shs$0.00
03/25/2025$47.32$33.85
-28.47%
$33.85$33.8510 shs$0.00
03/24/2025$47.32$47.32$47.32$46.785,572 shs$0.00
03/21/2025$33.85$33.85$33.85$33.85500 shs$0.00
03/20/2025$33.85$33.85$33.85$33.85500 shs$0.00
03/19/2025$47.03$33.85
-28.02%
$33.85$33.85500 shs$0.00
03/18/2025$47.03$47.03$47.03$46.2888,263 shs$0.00
03/17/2025$47.03$47.03$47.03$46.2888,263 shs$0.00
03/14/2025$47.66$45.81
-3.88%
$46.42$45.56133,984 shs$0.00
03/13/2025$47.66$47.66$47.90$46.6157,059 shs$0.00
03/12/2025$47.66$47.66$47.90$46.6157,059 shs$0.00
03/11/2025$47.66$47.66$47.90$46.6157,059 shs$0.00
03/10/2025$47.66$47.66$47.90$46.6157,059 shs$0.00
03/07/2025$33.85$33.85$33.85$33.85100 shs$0.00
03/06/2025$33.85$33.85$33.85$33.85100 shs$0.00
03/05/2025$33.85$33.85$33.85$33.85100 shs$0.00
03/04/2025$33.85$33.85$33.85$33.85100 shs$0.00
03/03/2025$33.85$33.85$33.85$33.85100 shs$0.00

This page (NYSEARCA:GSCE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners