iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History $21.20 +0.07 (+0.33%) (As of 02:23 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance 5 Day Performance+1.87%1 Month Performance+1.00%3 Month Performance+0.95%6 Month Performance-5.48%Year-To-Date Performance+5.68%1 Year Performance+1.92% Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] GSG Stock Chart for Tuesday, November, 19, 2024 GSG Chart by TradingView iShares S&P GSCI Commodity-Indexed Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$20.70$21.14+2.13%$21.17$20.89197,761 shs$934.39 million11/15/2024$20.81$20.70-0.53%$20.91$20.67111,080 shs$915.98 million11/14/2024$20.80$20.81+0.05%$21.02$20.76132,869 shs$920.84 million11/13/2024$20.83$20.80-0.14%$20.92$20.63173,812 shs$920.40 million11/12/2024$20.89$20.83-0.29%$21.03$20.83157,181 shs$922.77 million11/11/2024$21.22$20.89-1.56%$20.97$20.83203,926 shs$925.43 million Get the Latest News and Ratings for GSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$21.55$21.22-1.53%$21.39$21.17152,466 shs$927.31 million11/07/2024$21.39$21.55+0.77%$21.64$21.3296,574 shs$941.74 million11/06/2024$21.52$21.39-0.63%$21.51$21.12201,508 shs$911.00 million11/05/2024$21.45$21.52+0.33%$21.64$21.43129,772 shs$916.75 million11/04/2024$21.07$21.45+1.80%$21.48$21.31463,963 shs$913.77 million11/01/2024$21.30$21.07-1.08%$21.39$21.07366,662 shs$897.58 million10/31/2024$21.08$21.30+1.04%$21.33$21.031.88 million shs$907.38 million10/30/2024$20.82$21.08+1.25%$21.08$20.88704,819 shs$898.01 million10/29/2024$20.89$20.82-0.34%$20.90$20.7198,695 shs$886.93 million10/28/2024$21.52$20.89-2.93%$20.92$20.79263,542 shs$889.91 million10/25/2024$21.34$21.52+0.84%$21.53$21.3795,455 shs$916.75 million10/24/2024$21.38$21.34-0.19%$21.52$21.19226,059 shs$909.08 million10/23/2024$21.44$21.38-0.28%$21.45$21.29192,247 shs$910.79 million10/22/2024$21.13$21.44+1.47%$21.52$21.26320,390 shs$913.34 million10/21/2024$20.99$21.13+0.67%$21.23$21.05206,201 shs$900.14 million10/18/2024$21.14$20.99-0.71%$21.08$20.89134,326 shs$894.17 million Related Companies iPath Bloomberg Commodity Index Total Return ETN Stock Price Chart Invesco DB Commodity Index Tracking Fund Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart Direxion Auspice Broad Commodity Strategy ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart WisdomTree Continuous Commodity Index Fund Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSG) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P GSCI Commodity-Indexed Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P GSCI Commodity-Indexed Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSG with Qtrade Free GSG Stock Alerts