iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History $22.40 -0.10 (-0.42%) As of 11:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipBuy This Stock iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance 5 Day Performance+0.90%1 Month Performance+1.40%3 Month Performance+5.04%6 Month Performance+6.84%Year-To-Date Performance+3.35%1 Year Performance+1.90% Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address GSG Stock Chart for Friday, March, 28, 2025 GSG Chart by TradingViewRemove Ads iShares S&P GSCI Commodity-Indexed Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$22.44$22.50+0.27%$22.51$22.33300,637 shs$1.04 billion03/26/2025$22.46$22.44-0.09%$22.57$22.44411,013 shs$1.03 billion03/25/2025$22.44$22.46+0.09%$22.56$22.34282,249 shs$1.03 billion03/24/2025$22.30$22.44+0.63%$22.47$22.34532,768 shs$1.03 billion03/21/2025$22.40$22.30-0.45%$22.37$22.29359,291 shs$1.03 billion03/20/2025$22.31$22.40+0.40%$22.55$22.17317,518 shs$1.03 billion03/19/2025$22.14$22.31+0.77%$22.33$22.17460,171 shs$1.03 billion03/18/2025$22.24$22.14-0.45%$22.36$22.13610,843 shs$1.02 billion03/17/2025$22.07$22.24+0.77%$22.28$22.17528,637 shs$1.02 billion03/14/2025$21.95$22.07+0.55%$22.08$21.93786,103 shs$1.02 billion Get the Latest News and Ratings for GSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$22.08$21.95-0.59%$22.13$21.95963,627 shs$1.04 billion03/12/2025$21.99$22.08+0.41%$22.13$22.03243,934 shs$1.04 billion03/11/2025$21.87$21.99+0.55%$22.14$21.97400,109 shs$1.04 billion03/10/2025$22.06$21.87-0.86%$22.13$21.86837,818 shs$1.03 billion03/07/2025$21.84$22.06+1.01%$22.19$21.95736,266 shs$1.04 billion03/06/2025$21.92$21.84-0.36%$21.94$21.80666,127 shs$1.03 billion03/05/2025$22.03$21.92-0.50%$21.92$21.68236,897 shs$1.04 billion03/04/2025$21.97$22.03+0.27%$22.05$21.74698,779 shs$1.04 billion03/03/2025$22.19$21.97-0.99%$22.26$21.881.03 million shs$1.04 billion02/28/2025$22.33$22.19-0.63%$22.25$22.12478,443 shs$1.05 billion02/27/2025$22.30$22.33+0.13%$22.45$22.31473,306 shs$1.06 billion Related Companies Invesco DB Commodity Index Tracking Fund Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart iPath Bloomberg Commodity Index Total Return ETN Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart Direxion Auspice Broad Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersCould This $6.9 Trillion Cash Wave “Reboot” Wall Street?Move Your Money Before April 2, 2025 Trump is about to make some big announcements on April 2. And they cou...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P GSCI Commodity-Indexed Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P GSCI Commodity-Indexed Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GSG Stock Free GSG Stock Alerts