iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History $22.51 -0.29 (-1.27%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$22.50 -0.02 (-0.07%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.43%, with a year-to-date return of 3.40%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $22.51 with a market cap of $1.01 billion and volume of 2.38 million shares. Five years ago, the fund traded at $10.75, representing a 109.40% increase over that period. At the time, it had a market cap of $682.87 million and a volume of 265,095 shares. Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-0.09%3 Month Performance+7.34%Year-To-Date Performance+3.40%1 Year Performance+8.43%5 Year Performance+109.40% GSG Stock Chart for Saturday, August, 2, 2025 GSG Chart by TradingView iShares S&P GSCI Commodity-Indexed Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$22.80$22.51-1.27%$22.85$22.472.38 million shs$1.01 billion07/31/2025$23.05$22.80-1.08%$22.96$22.74247,440 shs$1.03 billion07/30/2025$23.00$23.05+0.22%$23.13$22.82471,959 shs$1.04 billion07/29/2025$22.71$23.00+1.28%$23.06$22.67385,815 shs$1.04 billion07/28/2025$22.42$22.71+1.29%$22.71$22.58355,646 shs$1.02 billion07/25/2025$22.63$22.42-0.93%$22.60$22.42145,920 shs$1.01 billion07/24/2025$22.60$22.63+0.13%$22.67$22.49187,980 shs$1.02 billion07/23/2025$22.61$22.60-0.04%$22.60$22.46279,082 shs$1.02 billion07/22/2025$22.67$22.61-0.26%$22.63$22.51514,184 shs$1.02 billion07/21/2025$22.71$22.67-0.18%$22.70$22.56189,768 shs$1.02 billion Get the Latest News and Ratings for GSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$22.65$22.71+0.26%$22.95$22.67366,516 shs$1.02 billion07/17/2025$22.48$22.65+0.76%$22.65$22.44105,976 shs$1.02 billion07/16/2025$22.41$22.48+0.31%$22.49$22.26165,485 shs$1.01 billion07/15/2025$22.45$22.41-0.18%$22.51$22.38183,851 shs$1.01 billion07/14/2025$22.68$22.45-1.01%$22.68$22.44323,711 shs$1.01 billion07/11/2025$22.39$22.68+1.30%$22.70$22.52117,849 shs$1.02 billion07/10/2025$22.55$22.39-0.71%$22.47$22.33399,754 shs$1.01 billion07/09/2025$22.55$22.55$22.61$22.42463,508 shs$1.02 billion07/08/2025$22.50$22.55+0.22%$22.66$22.43334,301 shs$1.02 billion07/07/2025$22.46$22.50+0.18%$22.55$22.35186,907 shs$1.01 billion07/04/2025$22.46$22.46$22.57$22.42104,139 shs$969.15 million07/03/2025$22.53$22.46-0.31%$22.57$22.42104,139 shs$969.15 million07/02/2025$22.16$22.53+1.67%$22.55$22.15206,127 shs$972.17 million07/01/2025$22.04$22.16+0.54%$22.16$22.053.55 million shs$956.20 million Related Companies Invesco DB Commodity Index Tracking Fund Stock Price Chart iPath Bloomberg Commodity Index Total Return ETN Stock Price Chart SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF Stock Price Chart abrdn Bloomberg All Commodity Strategy K-1 Free ETF Stock Price Chart Harbor Commodity All-Weather Strategy ETF Stock Price Chart abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock Price Chart iShares Bloomberg Roll Select Commodity Strategy ETF Stock Price Chart United States Commodity Index Fund Stock Price Chart Neuberger Berman Commodity Strategy ETF Stock Price Chart USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund Stock Price Chart Receive GSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSG) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P GSCI Commodity-Indexed Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P GSCI Commodity-Indexed Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
