Free Trial

iShares S&P GSCI Commodity-Indexed Trust (GSG) Chart & Stock Price History

iShares S&P GSCI Commodity-Indexed Trust logo
$22.57 +0.11 (+0.49%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$22.58 +0.02 (+0.07%)
As of 08/22/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P GSCI Commodity-Indexed Trust Stock Price Performance

The iShares S&P GSCI Commodity-Indexed Trust (GSG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.71%, with a year-to-date return of 3.67%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, iShares S&P GSCI Commodity-Indexed Trust traded at $22.57 with a market cap of $1.01 billion and volume of 152,430 shares. Five years ago, the fund traded at $11.12, representing a 102.97% increase over that period. At the time, it had a market cap of $712.50 million and a volume of 247,921 shares.

Receive GSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P GSCI Commodity-Indexed Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.31%
1 Month
Performance
-0.27%
3 Month
Performance
+4.68%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+6.71%
5 Year
Performance
+102.97%

GSG Stock Chart for Sunday, August, 24, 2025

iShares S&P GSCI Commodity-Indexed Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$22.46$22.57
+0.49%
$22.60$22.42152,430 shs$1.01 billion
08/21/2025$22.30$22.46
+0.72%
$22.49$22.2974,648 shs$1.01 billion
08/20/2025$22.06$22.30
+1.09%
$22.32$22.1786,294 shs$999.04 million
08/19/2025$22.18$22.06
-0.54%
$22.11$22.02203,362 shs$988.29 million
08/18/2025$22.13$22.18
+0.23%
$22.25$21.97118,478 shs$993.66 million
08/15/2025$22.15$22.13
-0.09%
$22.18$22.04278,803 shs$991.42 million
08/14/2025$22.08$22.15
+0.32%
$22.16$22.05151,498 shs$992.32 million
08/13/2025$22.12$22.08
-0.18%
$22.15$21.93341,782 shs$989.18 million
08/12/2025$22.25$22.12
-0.58%
$22.20$22.10251,028 shs$990.98 million
08/11/2025$22.18$22.25
+0.32%
$22.30$22.17108,357 shs$1.00 billion
08/08/2025$22.23$22.18
-0.22%
$22.42$22.13443,875 shs$998.10 million
08/07/2025$22.19$22.23
+0.18%
$22.34$22.21148,998 shs$1.00 billion
08/06/2025$22.23$22.19
-0.18%
$22.55$22.12507,968 shs$998.55 million
08/05/2025$22.38$22.23
-0.67%
$22.35$22.23391,706 shs$1.00 billion
08/04/2025$22.51$22.38
-0.58%
$22.50$22.29389,128 shs$1.01 billion
08/01/2025$22.80$22.51
-1.27%
$22.85$22.472.38 million shs$1.01 billion
07/31/2025$23.05$22.80
-1.08%
$22.96$22.74247,440 shs$1.03 billion
07/30/2025$23.00$23.05
+0.22%
$23.13$22.82471,959 shs$1.04 billion
07/29/2025$22.71$23.00
+1.28%
$23.06$22.67385,815 shs$1.04 billion
07/28/2025$22.42$22.71
+1.29%
$22.71$22.58355,646 shs$1.02 billion
07/25/2025$22.63$22.42
-0.93%
$22.60$22.42145,920 shs$1.01 billion
07/24/2025$22.60$22.63
+0.13%
$22.67$22.49187,980 shs$1.02 billion
07/23/2025$22.61$22.60
-0.04%
$22.60$22.46279,082 shs$1.02 billion

This page (NYSEARCA:GSG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners